Indicators

Energy Resources of Australia Ltd (OP: EGRAF )

0.0279 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.1075	0.1075	0.1075	0	+0.01(+9.69%)
Nov 26, 2019	0.0980	0.0980	0.0980	0.0980	500	-0.01(-7.55%)
Nov 21, 2019		0.1060	0.1060	0.1060	0	-0.04(-27.65%)
Nov 18, 2019		0.1465	0.1465	0.1465	0	+0.02(+12.61%)
Nov 15, 2019	0.1301	0.1301	0.1301	0.1301	100	-0.03(-17.66%)
Nov 14, 2019	0.1580	0.1580	0.1580	0.1580	175	-0.01(-7.06%)
Nov 08, 2019		0.1700	0.1700	0.1700	0	+0.03(+19.80%)
Nov 07, 2019		0.1419	0.1419	0.1419	60	+0.00(+0.00%)
Oct 30, 2019		0.1419	0.1419	0.1419	0	-0.00(-1.11%)
Oct 28, 2019		0.1435	0.1435	0.1435	0	+0.00(+2.87%)
Oct 17, 2019		0.1395	0.1395	0.1395	0	+0.00(+3.33%)
Oct 09, 2019		0.1350	0.1350	0.1350	0	-0.01(-9.40%)
Oct 08, 2019	0.1490	0.1490	0.1490	0.1490	2,860	-0.01(-6.88%)
Oct 07, 2019	0.1600	0.1600	0.1600	0.1600	5,500	+0.02(+14.12%)
Oct 03, 2019		0.1402	0.1402	0.1402	0	+0.00(+0.00%)
Oct 02, 2019	0.1402	0.1402	0.1402	0.1402	1,000	+0.01(+6.21%)
Sep 20, 2019		0.1320	0.1320	0.1320	0	+0.00(+0.00%)
Sep 19, 2019	0.1320	0.1320	0.1320	0.1320	700	-0.01(-5.04%)
Sep 12, 2019		0.1390	0.1390	0.1390	0	-0.00(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.