Indicators

Energy Resources of Australia Ltd (OP: EGRAF )

0.0409 +0.0130 (+46.59%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.2700	0.2700	0.2700	0	-0.04(-12.90%)
Nov 17, 2015		0.3100	0.3100	0.3100	0	+0.12(+63.16%)
Nov 02, 2015		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Oct 30, 2015	0.2200	0.2200	0.2200	0.2200	250	-0.01(-4.35%)
Oct 29, 2015	0.2400	0.2400	0.2300	0.2300	3,500	+0.05(+27.78%)
Oct 21, 2015		0.1800	0.1800	0.1800	0	-0.05(-21.74%)
Oct 16, 2015		0.2300	0.2300	0.2300	0	-0.10(-30.30%)
Oct 14, 2015		0.3300	0.3300	0.3300	0	+0.06(+22.22%)
Oct 07, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Sep 28, 2015		0.2600	0.2600	0.2600	0	+0.04(+17.38%)
Sep 16, 2015		0.2215	0.2215	0.2215	0	+0.00(+0.68%)
Sep 15, 2015	0.2200	0.2200	0.2200	0.2200	100	-0.07(-24.14%)
Sep 14, 2015	0.2900	0.2900	0.2900	0.2900	500	+0.04(+16.00%)
Sep 11, 2015	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.