Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Resources of Australia Ltd (OP: EGRAF )

0.0279 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.360 1.360 1.360 1.360 1,000 +0.00(+0.00%)
Nov 29, 2011 1.360 1.360 1.360 1.360 500 +0.05(+3.82%)
Nov 28, 2011 1.310 1.310 1.310 1.310 1,000 -0.03(-2.24%)
Nov 23, 2011 1.340 1.340 1.340 0 -0.21(-13.55%)
Nov 22, 2011 1.610 1.610 1.430 1.550 4,600 -0.11(-6.63%)
Nov 18, 2011 1.660 1.660 1.660 0 +0.01(+0.61%)
Nov 17, 2011 1.690 1.690 1.650 1.650 1,200 -0.12(-6.78%)
Nov 16, 2011 1.750 1.770 1.750 1.770 4,150 +0.01(+0.57%)
Nov 14, 2011 1.760 1.760 1.760 0 +0.00(+0.00%)
Nov 10, 2011 1.760 1.760 1.760 0 -0.04(-2.22%)
Nov 09, 2011 1.840 1.980 1.800 1.800 11,400 +0.00(+0.00%)
Nov 08, 2011 1.800 1.800 1.800 1.800 300 -0.20(-10.00%)
Nov 07, 2011 1.880 2.000 1.870 2.000 5,800 +0.07(+3.63%)
Nov 04, 2011 1.930 1.930 1.930 1.930 260 +0.00(+0.00%)
Nov 02, 2011 1.930 1.930 1.930 0 +0.00(+0.00%)
Nov 01, 2011 1.930 1.930 1.930 1.930 235 -0.12(-5.85%)
Oct 31, 2011 2.100 2.100 2.050 2.050 3,000 -0.05(-2.38%)
Oct 28, 2011 2.310 2.310 2.100 2.100 2,500 -0.01(-0.47%)
Oct 27, 2011 2.110 2.110 2.110 2.110 1,000 +0.11(+5.50%)
Oct 26, 2011 2.100 2.100 2.000 2.000 1,000 -0.11(-5.21%)
Oct 25, 2011 2.110 2.110 2.110 2.110 2,750 -0.02(-0.94%)
Oct 24, 2011 2.130 2.130 2.130 2.130 500 +0.14(+7.04%)
Oct 20, 2011 1.990 1.990 1.990 1.990 0 -0.03(-1.49%)
Oct 19, 2011 2.040 2.210 2.020 2.020 3,264 +0.00(+0.00%)
Oct 18, 2011 2.060 2.060 2.020 2.020 1,000 -0.18(-8.18%)
Oct 17, 2011 2.350 2.350 2.200 2.200 1,900 -0.30(-12.00%)
Oct 13, 2011 2.500 2.500 2.500 2.500 0 +0.15(+6.38%)
Oct 12, 2011 3.290 3.290 2.000 2.350 6,500 -0.82(-25.87%)
Oct 10, 2011 3.170 3.170 3.170 0 +0.28(+9.69%)
Oct 07, 2011 2.890 2.890 2.890 2.890 500 -0.02(-0.69%)
Oct 06, 2011 2.690 2.910 2.560 2.910 900 +0.35(+13.67%)
Oct 05, 2011 2.750 2.750 2.560 2.560 600 +0.05(+1.99%)
Oct 04, 2011 2.510 2.510 2.510 2.510 250 -0.05(-1.95%)
Oct 03, 2011 2.560 2.560 2.560 2.560 3,200 -0.19(-6.91%)
Sep 30, 2011 2.750 2.750 2.750 2.750 5,500 +0.00(+0.00%)
Sep 28, 2011 2.750 2.750 2.750 2.750 0 -0.08(-2.83%)
Sep 27, 2011 2.830 2.830 2.830 2.830 100 +0.01(+0.35%)
Sep 26, 2011 2.810 2.820 2.810 2.820 300 -0.09(-3.09%)
Sep 23, 2011 2.920 2.920 2.910 2.910 750 +0.11(+3.93%)
Sep 22, 2011 2.800 2.800 2.800 2.800 2,300 -0.37(-11.67%)
Sep 21, 2011 3.390 3.390 3.170 3.170 3,700 -0.48(-13.15%)
Sep 16, 2011 3.650 3.650 3.650 0 +0.01(+0.27%)
Sep 15, 2011 3.640 3.640 3.640 3.640 500 +0.10(+2.82%)
Sep 14, 2011 3.320 3.540 3.320 3.540 1,300 -0.10(-2.75%)
Sep 12, 2011 3.640 3.640 3.640 3.640 0 -0.25(-6.43%)
Sep 08, 2011 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 07, 2011 3.870 3.890 3.870 3.890 5,500 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.