Indicators

Fjordland Expl Inc (OP: FEXXF )

N/A UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2020		0.0727	0.0727	0.0727	0	+0.00(+0.00%)
Nov 10, 2020		0.0727	0.0727	0.0727	0	+0.01(+21.17%)
Nov 09, 2020	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+3.45%)
Oct 28, 2020		0.0580	0.0580	0.0580	0	-0.00(-0.51%)
Oct 23, 2020		0.0583	0.0583	0.0583	0	-0.00(-4.43%)
Oct 21, 2020		0.0610	0.0610	0.0610	0	-0.02(-20.05%)
Oct 19, 2020		0.0763	0.0763	0.0763	0	+0.00(+1.73%)
Oct 08, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 02, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 01, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+19.86%)
Sep 25, 2020		0.0584	0.0584	0.0584	0	-0.00(-4.26%)
Sep 24, 2020	0.0610	0.0610	0.0610	0.0610	5,000	-0.02(-23.75%)
Sep 11, 2020		0.0800	0.0800	0.0800	0	+0.01(+9.59%)
Sep 09, 2020		0.0730	0.0730	0.0730	0	+0.00(+6.10%)
Sep 03, 2020		0.0688	0.0688	0.0688	0	-0.01(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.