Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 +0.0013 (+16.88%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0320 0 -0.01(-17.95%)
Nov 27, 2023 0.0390 0 +0.00(+11.43%)
Nov 17, 2023 0.0350 0 -0.00(-7.89%)
Nov 15, 2023 0.0380 0 +0.01(+26.25%)
Nov 13, 2023 0.0301 0 -0.01(-14.25%)
Nov 09, 2023 0.0351 0 -0.00(-12.25%)
Nov 02, 2023 0.0400 0 +0.00(+0.00%)
Oct 31, 2023 0.0400 0 -0.01(-27.27%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 400 +0.00(+10.00%)
Oct 27, 2023 0.0520 0.0520 0.0500 0.0500 28,700 -0.00(-9.09%)
Oct 09, 2023 0.0550 0 -0.00(-8.33%)
Sep 29, 2023 0.0600 0 +0.00(+9.09%)
Sep 27, 2023 0.0550 0 -0.02(-27.54%)
Sep 20, 2023 0.0759 0 +0.02(+38.00%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 400 +0.00(+10.00%)
Sep 18, 2023 0.0630 0.0630 0.0450 0.0500 40,000 -0.00(-9.09%)
Sep 14, 2023 0.0550 0 +0.00(+0.00%)
Sep 13, 2023 0.0545 0.0550 0.0545 0.0550 1,202 +0.00(+10.00%)
Sep 11, 2023 0.0500 0 -0.01(-21.87%)
Sep 08, 2023 0.0700 0.0700 0.0640 0.0640 39,200 -0.01(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.