Indicators

Soho China Ltd (OP: SOHOF )

0.1006 UNCHANGED

Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2010	0.7500	0.7500	0.7500	0.7500	0	-0.09(-10.71%)
Nov 11, 2010	0.8400	0.8400	0.8400	0.8400	0	-0.02(-2.33%)
Nov 08, 2010		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Nov 05, 2010	0.8600	0.8600	0.8600	0.8600	200	+0.01(+0.58%)
Nov 03, 2010		0.8550	0.8550	0.8550	0	+0.00(+0.00%)
Nov 01, 2010		0.8550	0.8550	0.8550	0	+0.06(+8.23%)
Oct 27, 2010		0.7900	0.7900	0.7900	0	-0.03(-3.66%)
Oct 20, 2010		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Oct 15, 2010		0.8200	0.8200	0.8200	0	+0.03(+3.80%)
Oct 14, 2010	0.7900	0.7900	0.7900	0.7900	330	+0.07(+9.72%)
Sep 30, 2010		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
Sep 29, 2010	0.6900	0.6900	0.6900	0.6900	1,000	-0.02(-2.82%)
Sep 13, 2010		0.7100	0.7100	0.7100	0	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.