Indicators

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2008		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 31, 2008	0.3200	0.3200	0.3200	0.3200	5,600	+0.01(+3.23%)
Oct 30, 2008	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Oct 20, 2008		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 17, 2008	0.3100	0.3100	0.3100	0.3100	3,000	-0.03(-8.82%)
Sep 30, 2008		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 29, 2008	0.3500	0.3400	0.3400	0.3400	500,000	-0.01(-2.86%)
Sep 26, 2008	0.3500	0.3500	0.3500	0.3500	4,000	-0.02(-5.41%)
Sep 22, 2008		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Sep 19, 2008	0.3700	0.3700	0.3700	0.3700	0	-0.07(-15.91%)
Sep 15, 2008		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Sep 12, 2008	0.4400	0.4400	0.4400	0.4400	50,000	-0.03(-5.38%)
Sep 08, 2008	0.4650	0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Sep 05, 2008		0.4650	0.4650	0.4650	0	-0.05(-10.58%)
Sep 04, 2008		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Sep 03, 2008	0.5200	0.5200	0.5200	0.5200	50,000	-0.03(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.