Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1270 0.1270 0.1240 0.1240 29,000 -0.01(-8.15%)
Nov 26, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 25, 2014 0.1356 0.1390 0.1300 0.1300 69,500 +0.00(+0.78%)
Nov 24, 2014 0.1300 0.1300 0.1290 0.1290 84,000 -0.01(-7.19%)
Nov 21, 2014 0.1300 0.1390 0.1135 0.1390 91,799 +0.02(+20.87%)
Nov 20, 2014 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-4.17%)
Nov 19, 2014 0.1259 0.1290 0.1200 0.1200 7,649 -0.00(-2.44%)
Nov 18, 2014 0.1182 0.1230 0.1182 0.1230 20,132 +0.00(+1.65%)
Nov 17, 2014 0.1140 0.1230 0.1140 0.1210 41,000 +0.01(+6.23%)
Nov 14, 2014 0.1037 0.1139 0.1037 0.1139 5,000 +0.01(+9.84%)
Nov 13, 2014 0.1250 0.1250 0.1037 0.1037 80,525 -0.02(-13.58%)
Nov 12, 2014 0.1120 0.1219 0.1088 0.1200 67,645 +0.02(+18.23%)
Nov 11, 2014 0.0995 0.1046 0.0995 0.1015 24,300 -0.00(-0.49%)
Nov 10, 2014 0.1020 0.1020 0.1020 0.1020 5,000 +0.01(+9.68%)
Nov 06, 2014 0.0930 0.0930 0.0930 0 +0.00(+2.20%)
Nov 05, 2014 0.0810 0.0911 0.0780 0.0910 44,100 +0.00(+0.00%)
Oct 31, 2014 0.0910 0.0910 0.0910 0 -0.00(-2.47%)
Oct 30, 2014 0.0933 0.0933 0.0933 0.0933 7,100 -0.01(-13.85%)
Oct 29, 2014 0.1218 0.1220 0.1083 0.1083 21,000 +0.01(+5.15%)
Oct 28, 2014 0.1260 0.1260 0.1030 0.1030 59,200 -0.01(-8.61%)
Oct 24, 2014 0.1127 0.1127 0.1127 0 -0.02(-13.04%)
Oct 23, 2014 0.1296 0.1296 0.1296 0.1296 5,000 +0.01(+5.62%)
Oct 22, 2014 0.1398 0.1398 0.1227 0.1227 132,000 -0.02(-14.26%)
Oct 21, 2014 0.1431 0.1431 0.1431 0.1431 10,000 -0.00(-1.65%)
Oct 17, 2014 0.1455 0.1455 0.1455 0.1455 3,000 -0.02(-9.63%)
Oct 16, 2014 0.1610 0.1610 0.1610 0.1610 2,000 -0.01(-4.73%)
Oct 15, 2014 0.1690 25,000 +0.00(+1.81%)
Oct 14, 2014 0.1540 0.1660 0.1540 0.1660 10,000 +0.00(+0.61%)
Oct 13, 2014 0.1650 0.1650 0.1650 0.1650 6,000 +0.02(+11.49%)
Oct 09, 2014 0.1480 0.1480 0.1480 0 -0.00(-2.95%)
Oct 08, 2014 0.1525 0.1525 0.1525 0.1525 1,000 +0.00(+2.83%)
Oct 07, 2014 0.1483 0.1483 0.1483 0.1483 1,000 +0.02(+13.21%)
Oct 06, 2014 0.1330 0.1330 0.1310 0.1310 11,500 -0.00(-2.96%)
Oct 03, 2014 0.1411 0.1434 0.1350 0.1350 81,166 -0.01(-5.86%)
Oct 02, 2014 0.1401 0.1434 0.1401 0.1434 15,000 +0.01(+5.67%)
Oct 01, 2014 0.1320 0.1357 0.1227 0.1357 36,700 +0.02(+13.18%)
Sep 30, 2014 0.1199 0.1199 0.1199 0.1199 4,000 -0.01(-8.47%)
Sep 26, 2014 0.1310 0.1310 0.1310 0 +0.00(+1.31%)
Sep 25, 2014 0.1320 0.1340 0.1293 0.1293 37,000 +0.01(+4.27%)
Sep 24, 2014 0.1240 0.1240 0.1240 0.1240 5,000 +0.00(+0.81%)
Sep 23, 2014 0.1070 0.1318 0.1070 0.1230 77,000 +0.02(+21.66%)
Sep 22, 2014 0.1240 0.1240 0.1011 0.1011 37,500 -0.02(-19.76%)
Sep 19, 2014 0.1260 0.1260 0.1260 0.1260 10,000 -0.00(-1.79%)
Sep 18, 2014 0.1100 0.1283 0.1036 0.1283 48,900 +0.01(+11.86%)
Sep 17, 2014 0.1009 0.1147 0.1009 0.1147 13,500 +0.03(+30.34%)
Sep 16, 2014 0.0880 0.0880 0.0880 0.0880 20,000 -0.01(-8.33%)
Sep 15, 2014 0.0960 0.0960 0.0960 0.0960 5,500 +0.01(+18.52%)
Sep 12, 2014 0.0870 0.0875 0.0810 0.0810 46,100 -0.02(-19.80%)
Sep 10, 2014 0.1010 0.1010 0.1010 0 +0.00(+0.40%)
Sep 09, 2014 0.1004 0.1006 0.1004 0.1006 10,000 +0.01(+14.32%)
Sep 08, 2014 0.0992 0.0992 0.0880 0.0880 61,000 -0.01(-13.73%)
Sep 05, 2014 0.1016 0.1016 0.1016 0.1020 50,000 -0.00(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.