Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0538 0.0538 0.0300 0.0538 20,400 -0.00(-7.31%)
Nov 29, 2016 0.0500 0.0580 0.0300 0.0580 601,033 +0.01(+16.00%)
Nov 28, 2016 0.0500 0.0500 0.0500 0.0500 2,901 +0.03(+138.10%)
Nov 25, 2016 0.0210 0.0612 0.0210 0.0210 26,950 -0.02(-50.00%)
Nov 23, 2016 0.0420 0.0420 0.0420 0 -0.02(-30.00%)
Nov 22, 2016 0.0630 0.0630 0.0600 0.0600 112,940 -0.00(-1.64%)
Nov 21, 2016 0.0600 0.0630 0.0550 0.0610 672,549 +0.00(+5.17%)
Nov 18, 2016 0.0576 0.0625 0.0576 0.0580 20,000 +0.02(+41.46%)
Nov 17, 2016 0.0420 0.0420 0.0410 0.0410 5,001 -0.02(-34.29%)
Nov 14, 2016 0.0624 0.0624 0.0624 0 +0.00(+2.04%)
Nov 11, 2016 0.0600 0.0612 0.0600 0.0612 4,002 -0.00(-4.23%)
Nov 10, 2016 0.0700 0.0700 0.0600 0.0639 16,078 +0.00(+8.22%)
Nov 09, 2016 0.0800 0.0800 0.0400 0.0590 84,314 +0.02(+47.50%)
Nov 02, 2016 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Nov 01, 2016 0.0450 0.0450 0.0400 0.0400 23,900 -0.03(-46.67%)
Oct 28, 2016 0.0750 0.0750 0.0750 0 +0.05(+167.86%)
Oct 27, 2016 0.0340 0.0690 0.0280 0.0280 99,350 +0.00(+0.00%)
Oct 26, 2016 0.0400 0.0400 0.0202 0.0280 66,000 -0.05(-62.67%)
Oct 25, 2016 0.0401 0.0750 0.0400 0.0750 23,057 -0.00(-2.60%)
Oct 21, 2016 0.0770 0.0770 0.0770 0 +0.04(+92.50%)
Oct 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2016 0.0400 0.0400 0.0400 0.0400 2,500 -0.01(-18.70%)
Oct 17, 2016 0.0708 0.0708 0.0400 0.0492 23,200 -0.03(-38.50%)
Oct 14, 2016 0.0680 0.0800 0.0680 0.0800 22,018 +0.01(+17.65%)
Oct 12, 2016 0.0680 0.0680 0.0680 1 -0.01(-15.00%)
Oct 07, 2016 0.0800 0.0800 0.0800 2 -0.02(-19.92%)
Oct 06, 2016 0.0818 0.0999 0.0818 0.0999 4,500 +0.02(+22.08%)
Oct 05, 2016 0.0210 0.1000 0.0210 0.0818 11,500 +0.04(+99.59%)
Oct 04, 2016 0.0410 0.0410 0.0410 0.0410 10,001 -0.02(-36.92%)
Oct 03, 2016 0.0800 0.0800 0.0500 0.0650 68,300 +0.00(+4.84%)
Sep 30, 2016 0.0715 0.0715 0.0620 0.0620 500 +0.00(+3.33%)
Sep 29, 2016 0.0605 0.0605 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 2,353 -0.05(-45.45%)
Sep 27, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2016 0.1100 0.1100 0.1100 0.1100 1,050 -0.01(-8.33%)
Sep 23, 2016 0.0700 0.1200 0.0650 0.1200 41,952 +0.05(+69.01%)
Sep 22, 2016 0.1295 0.1300 0.0710 0.0710 8,411 +0.00(+0.00%)
Sep 21, 2016 0.0932 0.0932 0.0710 0.0710 9,001 -0.03(-29.00%)
Sep 20, 2016 0.0900 0.1000 0.0900 0.1000 21,400 +0.00(+0.00%)
Sep 19, 2016 0.0900 0.1000 0.0900 0.1000 5,600 +0.01(+11.11%)
Sep 16, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 15, 2016 0.0900 0.0910 0.0900 0.0900 22,250 -0.01(-10.00%)
Sep 14, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 13, 2016 0.1000 0.1000 0.0900 0.1000 16,613 -0.01(-5.57%)
Sep 12, 2016 0.1101 0.1101 0.1059 0.1059 6,500 -0.00(-3.90%)
Sep 08, 2016 0.1102 0.1102 0.1102 0 +0.00(+0.09%)
Sep 07, 2016 0.1101 0.1101 0.1101 0.1101 26,000 -0.01(-9.99%)
Sep 06, 2016 0.1249 0.1249 0.1120 0.1223 26,851 +0.00(+0.02%)
Sep 02, 2016 0.1223 0.1223 0.1223 0 -0.03(-17.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.