Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0633 -0.0020 (-3.06%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0920 33 +0.01(+7.60%)
Nov 28, 2022 0.0855 0.0855 0.0855 0.0855 5,010 +0.00(+4.91%)
Nov 22, 2022 0.0815 0 -0.00(-5.23%)
Nov 21, 2022 0.0853 0.0944 0.0760 0.0860 175,865 -0.01(-5.91%)
Nov 18, 2022 0.0914 0.0914 0.0914 0.0914 21,000 +0.01(+7.40%)
Nov 17, 2022 0.0900 0.0939 0.0851 0.0851 176,100 -0.01(-12.27%)
Nov 16, 2022 0.0970 0.0970 0.0970 0.0970 500 +0.00(+3.08%)
Nov 14, 2022 0.0941 0 -0.00(-0.53%)
Nov 11, 2022 0.0866 0.0946 0.0866 0.0946 40,000 +0.01(+7.26%)
Nov 10, 2022 0.0730 0.0882 0.0730 0.0882 132,310 +0.01(+16.05%)
Nov 09, 2022 0.0760 0.0787 0.0702 0.0760 80,000 -0.00(-2.56%)
Nov 08, 2022 0.0781 0.0790 0.0780 0.0780 35,100 -0.00(-1.27%)
Nov 07, 2022 0.0779 0.0798 0.0779 0.0790 13,100 -0.00(-1.25%)
Nov 04, 2022 0.0800 0.0800 0.0800 0.0800 500 -0.01(-7.08%)
Nov 02, 2022 0.0861 0 +0.01(+10.10%)
Nov 01, 2022 0.0840 0.0908 0.0782 0.0782 45,190 -0.01(-6.46%)
Oct 28, 2022 0.0836 0 +0.00(+3.21%)
Oct 26, 2022 0.0810 0 -0.00(-0.98%)
Oct 24, 2022 0.0818 0 -0.00(-4.88%)
Oct 21, 2022 0.0860 0.0860 0.0860 0.0860 100 -0.01(-9.19%)
Oct 07, 2022 0.0947 100 -0.00(-3.66%)
Oct 06, 2022 0.0983 0.0983 0.0983 0.0983 12,000 +0.01(+7.31%)
Oct 03, 2022 0.0916 0 -0.00(-3.58%)
Sep 29, 2022 0.0950 0 +0.01(+6.26%)
Sep 23, 2022 0.0894 0 -0.00(-2.72%)
Sep 22, 2022 0.0965 0.0972 0.0919 0.0919 39,400 -0.01(-13.55%)
Sep 14, 2022 0.1063 0 -0.00(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.