Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0653 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.140	1.140	1.140	1.140	0	+0.16(+15.91%)
Nov 27, 2009	0.9360	1.003	0.9360	0.9835	26,000	+0.04(+4.18%)
Nov 23, 2009		0.9440	0.9440	0.9440	0	-0.03(-3.18%)
Nov 20, 2009	0.9750	0.9750	0.9750	0.9750	500	+0.03(+2.63%)
Nov 17, 2009		0.9500	0.9500	0.9500	0	+0.01(+0.64%)
Nov 12, 2009		0.9440	0.9440	0.9440	0	+0.04(+4.37%)
Nov 11, 2009	0.9125	0.9140	0.9045	0.9045	5,200	-0.10(-9.55%)
Nov 09, 2009	1.000	1.000	1.000	1.000	0	+0.15(+17.65%)
Nov 06, 2009	0.9210	0.9210	0.8500	0.8500	7,000	-0.06(-6.59%)
Nov 05, 2009	0.8620	0.9100	0.8620	0.9100	15,000	+0.26(+40.98%)
Oct 28, 2009	0.6455	0.6455	0.6455	0.6455	0	-0.24(-26.81%)
Oct 16, 2009		0.8820	0.8820	0.8820	0	-0.05(-5.15%)
Oct 06, 2009		0.9299	0.9299	0.9299	0	+0.03(+3.32%)
Sep 28, 2009	0.9000	0.9000	0.9000	0.9000	0	-0.08(-8.07%)
Sep 24, 2009		0.9790	0.9790	0.9790	0	-0.09(-8.50%)
Sep 17, 2009		1.070	1.070	1.070	0	+0.01(+1.21%)
Sep 09, 2009		1.057	1.057	1.057	0	-0.02(-2.11%)
Sep 08, 2009	1.010	1.080	1.010	1.080	1,000	+0.25(+29.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.