Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Solutions Holdings Inc (OP: GRSO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0004 0.0004 0.0003 0.0004 210,539,472 +0.00(+0.00%)
Nov 29, 2021 0.0003 0.0004 0.0003 0.0004 152,663,360 +0.00(+0.00%)
Nov 26, 2021 0.0004 0.0004 0.0003 0.0004 156,856,448 +0.00(+33.33%)
Nov 24, 2021 0.0004 0.0004 0.0003 0.0003 141,832,304 +0.00(+0.00%)
Nov 23, 2021 0.0004 0.0004 0.0003 0.0003 68,262,944 +0.00(+0.00%)
Nov 22, 2021 0.0004 0.0004 0.0003 0.0003 172,576,096 -0.00(-25.00%)
Nov 19, 2021 0.0004 0.0004 0.0003 0.0004 63,852,052 +0.00(+0.00%)
Nov 18, 2021 0.0004 0.0004 0.0003 0.0004 158,708,400 +0.00(+0.00%)
Nov 17, 2021 0.0005 0.0005 0.0003 0.0004 276,286,464 -0.00(-20.00%)
Nov 16, 2021 0.0005 0.0005 0.0004 0.0005 235,389,632 +0.00(+0.00%)
Nov 15, 2021 0.0004 0.0005 0.0004 0.0005 227,723,120 +0.00(+25.00%)
Nov 12, 2021 0.0004 0.0005 0.0003 0.0004 294,835,936 +0.00(+0.00%)
Nov 11, 2021 0.0005 0.0005 0.0004 0.0004 380,097,856 -0.00(-20.00%)
Nov 10, 2021 0.0005 0.0005 206,644,816 +0.00(+0.00%)
Nov 09, 2021 0.0005 0.0006 0.0004 0.0005 187,774,032 +0.00(+0.00%)
Nov 08, 2021 0.0006 0.0006 0.0004 0.0005 424,246,368 -0.00(-16.67%)
Nov 05, 2021 0.0006 0.0006 0.0005 0.0006 223,680,496 +0.00(+0.00%)
Nov 04, 2021 0.0005 0.0006 0.0004 0.0006 430,572,352 +0.00(+0.00%)
Nov 03, 2021 0.0006 0.0006 0.0005 0.0006 307,029,152 +0.00(+0.00%)
Nov 02, 2021 0.0006 0.0006 0.0005 0.0006 264,039,696 +0.00(+20.00%)
Nov 01, 2021 0.0006 0.0006 0.0005 0.0005 490,687,072 -0.00(-16.67%)
Oct 29, 2021 0.0008 0.0008 0.0006 0.0006 327,813,888 -0.00(-14.29%)
Oct 28, 2021 0.0008 0.0008 0.0006 0.0007 388,421,376 -0.00(-12.50%)
Oct 27, 2021 0.0009 0.0009 0.0006 0.0008 454,976,288 -0.00(-11.11%)
Oct 26, 2021 0.0010 0.0009 425,655,872 -0.00(-10.00%)
Oct 25, 2021 0.0010 0.0010 0.0008 0.0010 226,067,648 +0.00(+0.00%)
Oct 22, 2021 0.0012 0.0012 0.0009 0.0010 557,529,920 -0.00(-16.67%)
Oct 21, 2021 0.0011 0.0013 0.0011 0.0012 655,697,536 +0.00(+0.00%)
Oct 20, 2021 0.0012 0.0013 0.0011 0.0012 298,916,480 -0.00(-7.69%)
Oct 19, 2021 0.0015 0.0016 0.0012 0.0013 424,734,112 -0.00(-7.14%)
Oct 18, 2021 0.0013 0.0018 0.0011 0.0014 1,250,490,752 +0.00(+16.67%)
Oct 15, 2021 0.0012 0.0013 0.0011 0.0012 592,721,600 +0.00(+0.00%)
Oct 14, 2021 0.0011 0.0012 0.0010 0.0012 178,124,752 +0.00(+9.09%)
Oct 13, 2021 0.0011 0.0014 0.0010 0.0011 804,080,256 +0.00(+0.00%)
Oct 12, 2021 0.0009 0.0012 0.0009 0.0011 821,304,640 +0.00(+22.22%)
Oct 11, 2021 0.0009 0.0009 0.0007 0.0009 124,811,624 +0.00(+0.00%)
Oct 08, 2021 0.0009 0.0009 0.0007 0.0009 205,283,088 +0.00(+0.00%)
Oct 07, 2021 0.0008 0.0009 0.0008 0.0009 132,004,160 +0.00(+12.50%)
Oct 06, 2021 0.0009 0.0010 0.0008 0.0008 97,375,144 -0.00(-20.00%)
Oct 05, 2021 0.0010 0.0010 0.0008 0.0010 170,130,384 +0.00(+0.00%)
Oct 04, 2021 0.0010 0.0011 0.0009 0.0010 303,894,240 +0.00(+0.00%)
Oct 01, 2021 0.0009 0.0010 0.0008 0.0010 239,875,824 +0.00(+11.11%)
Sep 30, 2021 0.0008 0.0011 0.0007 0.0009 773,284,416 +0.00(+0.00%)
Sep 29, 2021 0.0007 0.0009 0.0006 0.0009 366,096,448 +0.00(+28.57%)
Sep 28, 2021 0.0007 0.0008 0.0006 0.0007 55,141,068 -0.00(-12.50%)
Sep 27, 2021 0.0007 0.0008 0.0006 0.0008 76,958,304 +0.00(+0.00%)
Sep 24, 2021 0.0007 0.0008 0.0006 0.0008 142,960,400 +0.00(+0.00%)
Sep 23, 2021 0.0008 0.0008 0.0007 0.0008 66,893,064 +0.00(+0.00%)
Sep 22, 2021 0.0007 0.0008 0.0006 0.0008 122,326,384 +0.00(+14.29%)
Sep 21, 2021 0.0007 0.0008 0.0006 0.0007 101,557,544 +0.00(+0.00%)
Sep 20, 2021 0.0007 0.0007 0.0006 0.0007 56,049,136 +0.00(+0.00%)
Sep 17, 2021 0.0007 0.0007 0.0006 0.0007 91,722,864 +0.00(+0.00%)
Sep 16, 2021 0.0007 0.0007 0.0006 0.0007 46,566,160 +0.00(+0.00%)
Sep 15, 2021 0.0007 0.0008 0.0006 0.0007 98,805,280 -0.00(-12.50%)
Sep 14, 2021 0.0008 0.0008 0.0006 0.0008 102,799,760 +0.00(+0.00%)
Sep 13, 2021 0.0008 0.0008 0.0006 0.0008 225,581,520 +0.00(+0.00%)
Sep 10, 2021 0.0008 0.0009 0.0006 0.0008 477,276,992 +0.00(+0.00%)
Sep 09, 2021 0.0006 0.0008 0.0005 0.0008 490,578,592 +0.00(+33.33%)
Sep 08, 2021 0.0005 0.0006 0.0005 0.0006 495,140,416 +0.00(+0.00%)
Sep 07, 2021 0.0006 0.0006 0.0004 0.0006 238,000,048 +0.00(+0.00%)
Sep 03, 2021 0.0005 0.0006 0.0005 0.0006 175,916,432 +0.00(+20.00%)
Sep 02, 2021 0.0006 0.0006 0.0005 0.0005 268,991,200 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.