Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Solutions Holdings Inc (OP: GRSO )

N/A UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0020 0.0020 0.0020 0.0020 761,000 +0.00(+11.11%)
Nov 27, 2019 0.0020 0.0020 0.0018 0.0018 1,216,900 -0.00(-5.26%)
Nov 26, 2019 0.0025 0.0025 0.0018 0.0019 12,342,667 -0.00(-24.00%)
Nov 25, 2019 0.0028 0.0029 0.0024 0.0025 2,612,758 -0.00(-3.85%)
Nov 22, 2019 0.0031 0.0031 0.0025 0.0026 2,027,100 +0.00(+8.33%)
Nov 21, 2019 0.0023 0.0032 0.0023 0.0024 270,200 -0.00(-4.00%)
Nov 20, 2019 0.0027 0.0027 0.0024 0.0025 781,399 +0.00(+0.00%)
Nov 19, 2019 0.0027 0.0031 0.0025 0.0025 2,476,762 -0.00(-10.71%)
Nov 18, 2019 0.0030 0.0031 0.0025 0.0028 2,404,060 -0.00(-6.67%)
Nov 15, 2019 0.0032 0.0033 0.0026 0.0030 5,530,500 -0.00(-6.25%)
Nov 14, 2019 0.0035 0.0035 0.0030 0.0032 2,992,354 -0.00(-8.57%)
Nov 13, 2019 0.0031 0.0039 0.0031 0.0035 1,843,995 +0.00(+0.00%)
Nov 12, 2019 0.0039 0.0039 0.0035 0.0035 1,792,628 -0.00(-12.50%)
Nov 11, 2019 0.0040 0.0045 0.0036 0.0040 850,000 -0.00(-11.11%)
Nov 08, 2019 0.0040 0.0045 0.0039 0.0045 994,100 +0.00(+12.50%)
Nov 07, 2019 0.0038 0.0044 0.0038 0.0040 1,827,911 +0.00(+5.26%)
Nov 06, 2019 0.0037 0.0043 0.0036 0.0038 3,323,905 -0.00(-15.56%)
Nov 05, 2019 0.0040 0.0050 0.0036 0.0045 6,251,467 +0.00(+12.50%)
Nov 04, 2019 0.0055 0.0055 0.0040 0.0040 1,824,778 -0.00(-14.89%)
Nov 01, 2019 0.0057 0.0057 0.0043 0.0047 2,611,300 -0.00(-16.07%)
Oct 31, 2019 0.0074 0.0074 0.0046 0.0056 11,365,677 -0.00(-21.13%)
Oct 30, 2019 0.0042 0.0086 0.0038 0.0071 50,420,008 +0.00(+86.84%)
Oct 29, 2019 0.0040 0.0040 0.0035 0.0038 2,658,034 -0.00(-5.00%)
Oct 28, 2019 0.0045 0.0045 0.0036 0.0040 1,734,782 -0.00(-11.11%)
Oct 25, 2019 0.0052 0.0052 0.0045 0.0045 56,800 -0.00(-13.46%)
Oct 24, 2019 0.0045 0.0052 0.0042 0.0052 729,071 +0.00(+23.81%)
Oct 23, 2019 0.0043 0.0043 0.0042 0.0042 405,811 -0.00(-16.00%)
Oct 22, 2019 0.0050 0.0050 0.0044 0.0050 2,119,008 -0.00(-9.09%)
Oct 21, 2019 0.0055 0.0055 0.0043 0.0055 104,189 +0.00(+0.00%)
Oct 18, 2019 0.0057 0.0059 0.0055 0.0055 158,900 -0.00(-3.51%)
Oct 17, 2019 0.0055 0.0057 0.0055 0.0057 343,053 +0.00(+3.64%)
Oct 16, 2019 0.0048 0.0055 0.0036 0.0055 576,500 +0.00(+5.77%)
Oct 15, 2019 0.0052 0.0052 0.0052 0.0052 1,000 -0.00(-3.70%)
Oct 14, 2019 0.0055 0.0055 0.0049 0.0054 183,702 -0.00(-1.82%)
Oct 11, 2019 0.0055 0.0055 0.0048 0.0055 330,000 +0.00(+1.85%)
Oct 10, 2019 0.0049 0.0055 0.0049 0.0054 872,189 +0.00(+12.50%)
Oct 09, 2019 0.0041 0.0048 0.0040 0.0048 1,519,349 +0.00(+6.67%)
Oct 08, 2019 0.0049 0.0049 0.0045 0.0045 192,510 +0.00(+7.14%)
Oct 07, 2019 0.0051 0.0051 0.0042 0.0042 120,600 -0.00(-14.29%)
Oct 04, 2019 0.0049 0.0049 0.0039 0.0049 28,700 +0.00(+11.36%)
Oct 03, 2019 0.0040 0.0044 0.0040 0.0044 162,000 +0.00(+10.00%)
Oct 02, 2019 0.0040 0.0043 0.0040 0.0040 240,000 +0.00(+8.11%)
Oct 01, 2019 0.0046 0.0046 0.0037 0.0037 3,139,615 -0.00(-19.57%)
Sep 30, 2019 0.0044 0.0046 0.0042 0.0046 2,682,586 +0.00(+4.55%)
Sep 27, 2019 0.0050 0.0052 0.0044 0.0044 1,874,900 -0.00(-4.35%)
Sep 26, 2019 0.0058 0.0058 0.0046 0.0046 2,678,422 -0.00(-17.86%)
Sep 25, 2019 0.0060 0.0060 0.0053 0.0056 1,338,532 +0.00(+1.82%)
Sep 24, 2019 0.0059 0.0060 0.0055 0.0055 181,550 -0.00(-5.17%)
Sep 23, 2019 0.0065 0.0066 0.0058 0.0058 4,454,161 -0.00(-4.92%)
Sep 20, 2019 0.0060 0.0080 0.0060 0.0061 3,358,400 -0.00(-11.59%)
Sep 19, 2019 0.0069 0.0069 0.0069 0.0069 27,500 -0.00(-1.43%)
Sep 18, 2019 0.0070 0.0070 0.0060 0.0070 76,000 +0.00(+16.67%)
Sep 17, 2019 0.0065 0.0065 0.0060 0.0060 896,095 +0.00(+0.00%)
Sep 16, 2019 0.0066 0.0066 0.0060 0.0060 2,786,500 -0.00(-4.76%)
Sep 13, 2019 0.0068 0.0070 0.0063 0.0063 2,124,200 -0.00(-5.97%)
Sep 12, 2019 0.0069 0.0069 0.0060 0.0067 3,130,958 -0.00(-4.29%)
Sep 11, 2019 0.0070 0.0070 0.0068 0.0070 913,800 +0.00(+0.00%)
Sep 10, 2019 0.0070 0.0072 0.0069 0.0070 537,844 +0.00(+2.94%)
Sep 09, 2019 0.0074 0.0074 0.0068 0.0068 2,453,446 -0.00(-9.33%)
Sep 06, 2019 0.0077 0.0080 0.0075 0.0075 1,869,400 -0.00(-2.60%)
Sep 05, 2019 0.0080 0.0118 0.0077 0.0077 7,066,843 -0.00(-2.53%)
Sep 04, 2019 0.0083 0.0083 0.0079 0.0079 478,000 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.