Indicators

China Coal Energy Co. Ltd (OP: CCOZF )

1.300 +0.294 (+29.22%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2011		1.250	1.250	1.250	0	+0.03(+2.46%)
Nov 10, 2011	1.220	1.220	1.220	1.220	1,000	-0.04(-3.17%)
Nov 08, 2011		1.260	1.260	1.260	0	+0.01(+0.80%)
Oct 28, 2011		1.250	1.250	1.250	0	+0.22(+21.36%)
Oct 20, 2011		1.030	1.030	1.030	0	-0.01(-0.96%)
Oct 13, 2011	1.040	1.040	1.040	1.040	0	+0.02(+1.96%)
Oct 12, 2011	1.020	1.020	1.020	1.020	600	+0.16(+18.60%)
Oct 06, 2011		0.8600	0.8600	0.8600	0	+0.05(+6.17%)
Oct 04, 2011	0.8100	0.8100	0.8100	0.8100	0	-0.35(-30.17%)
Sep 20, 2011	1.160	1.160	1.160	1.160	0	+0.12(+11.54%)
Sep 19, 2011	1.100	1.100	1.040	1.040	2,500	-0.19(-15.45%)
Sep 09, 2011	1.230	1.230	1.230	1.230	0	+0.03(+2.50%)
Sep 06, 2011	1.200	1.200	1.200	1.200	0	-0.09(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.