Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Coal Energy Co. Ltd (OP: CCOZF )

1.300 +0.294 (+29.22%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.530 1.530 1.530 1.530 0 -0.08(-4.97%)
Nov 29, 2010 1.560 1.610 1.560 1.610 2,575 -0.24(-12.97%)
Nov 11, 2010 1.850 1.850 1.850 1.850 0 +0.03(+1.65%)
Nov 10, 2010 1.820 1.820 1.820 1.820 100 -0.03(-1.62%)
Nov 09, 2010 1.850 1.850 1.850 1.850 100 -0.03(-1.60%)
Nov 08, 2010 1.820 1.880 1.820 1.880 7,600 +0.07(+3.87%)
Nov 05, 2010 1.810 1.810 1.810 1.810 3,000 +0.04(+2.26%)
Nov 04, 2010 1.770 1.770 1.770 1.770 5,000 -0.11(-5.85%)
Oct 25, 2010 1.880 1.880 1.880 0 +0.09(+5.03%)
Oct 22, 2010 1.790 1.790 1.790 1.790 3,100 +0.04(+2.29%)
Oct 18, 2010 1.750 1.750 1.750 0 -0.07(-3.85%)
Oct 14, 2010 1.820 1.820 1.820 0 +0.01(+0.55%)
Oct 13, 2010 1.810 1.810 1.810 1.810 1,000 +0.07(+4.02%)
Oct 06, 2010 1.740 1.740 1.740 0 -0.02(-1.14%)
Oct 05, 2010 1.720 1.760 1.720 1.760 4,900 +0.09(+5.39%)
Oct 04, 2010 1.680 1.680 1.670 1.670 2,000 +0.00(+0.00%)
Oct 01, 2010 1.670 1.670 1.670 1.670 2,000 +0.05(+3.09%)
Sep 30, 2010 1.620 1.620 1.620 1.620 1,000 +0.02(+1.25%)
Sep 29, 2010 1.600 1.600 1.600 1.600 14,500 +0.00(+0.00%)
Sep 24, 2010 1.600 1.600 1.600 0 +0.06(+3.90%)
Sep 22, 2010 1.540 1.540 1.540 0 +0.00(+0.00%)
Sep 21, 2010 1.540 1.540 1.540 1.540 2,000 -0.03(-1.91%)
Sep 17, 2010 1.570 1.570 1.570 0 +0.05(+3.29%)
Sep 13, 2010 1.520 1.520 1.520 0 +0.12(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.