Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 29, 2022 0.0165 0.0239 0.0165 0.0200 3,700 -0.00(-13.04%)
Nov 28, 2022 0.0201 0.0230 0.0200 0.0230 20,190 +0.00(+2.22%)
Nov 25, 2022 0.0225 0.0225 0.0225 0.0225 1,025 +0.00(+5.14%)
Nov 23, 2022 0.0225 0.0225 0.0175 0.0214 19,769 +0.00(+7.00%)
Nov 22, 2022 0.0200 0.0235 0.0200 0.0200 61,540 +0.00(+0.00%)
Nov 21, 2022 0.0214 0.0214 0.0200 0.0200 4,024 -0.00(-14.16%)
Nov 17, 2022 0.0233 0 +0.00(+4.95%)
Nov 16, 2022 0.0219 0.0222 0.0219 0.0222 12,410 -0.00(-5.13%)
Nov 15, 2022 0.0234 0.0234 0.0234 0.0234 1,065 +0.00(+11.43%)
Nov 14, 2022 0.0200 0.0239 0.0200 0.0210 10,500 -0.00(-4.55%)
Nov 11, 2022 0.0211 0.0231 0.0211 0.0220 6,000 +0.00(+4.76%)
Nov 10, 2022 0.0220 0.0220 0.0210 0.0210 32,000 -0.00(-12.13%)
Nov 09, 2022 0.0186 0.0239 0.0186 0.0239 138,537 +0.00(+0.00%)
Nov 08, 2022 0.0227 0.0239 0.0210 0.0239 22,795 -0.00(-3.63%)
Nov 07, 2022 0.0210 0.0248 0.0210 0.0248 5,180 -0.00(-5.34%)
Nov 04, 2022 0.0265 0.0265 0.0216 0.0262 62,400 -0.00(-12.37%)
Nov 03, 2022 0.0299 0.0299 0.0299 0.0299 1,015 +0.01(+49.50%)
Nov 01, 2022 0.0200 22 -0.00(-14.89%)
Oct 31, 2022 0.0225 0.0269 0.0225 0.0235 11,035 -0.00(-16.07%)
Oct 28, 2022 0.0181 0.0308 0.0181 0.0280 2,098 +0.00(+6.06%)
Oct 27, 2022 0.0202 0.0273 0.0202 0.0264 19,051 -0.00(-14.56%)
Oct 26, 2022 0.0214 0.0325 0.0214 0.0309 17,899 +0.00(+13.19%)
Oct 25, 2022 0.0250 0.0282 0.0173 0.0273 19,740 -0.00(-10.49%)
Oct 24, 2022 0.0305 0.0305 0.0305 0.0305 1,000 +0.01(+24.49%)
Oct 21, 2022 0.0200 0.0250 0.0200 0.0245 700 -0.01(-19.67%)
Oct 20, 2022 0.0305 0.0305 0.0305 0.0305 1,020 +0.01(+52.50%)
Oct 19, 2022 0.0250 0.0250 0.0200 0.0200 8,000 -0.00(-6.54%)
Oct 18, 2022 0.0214 0.0214 0.0214 0.0214 400 -0.00(-18.32%)
Oct 14, 2022 0.0262 100 +0.00(+5.65%)
Oct 13, 2022 0.0248 0.0298 0.0201 0.0248 13,000 -0.00(-7.81%)
Oct 12, 2022 0.0212 0.0326 0.0212 0.0269 13,565 -0.00(-13.23%)
Oct 11, 2022 0.0310 0.0310 0.0310 0.0310 400 +0.00(+13.55%)
Oct 10, 2022 0.0231 0.0273 0.0231 0.0273 2,400 -0.00(-0.36%)
Oct 07, 2022 0.0340 0.0340 0.0256 0.0274 21,167 +0.01(+44.97%)
Oct 06, 2022 0.0189 0.0189 0.0189 0.0189 800 -0.01(-42.73%)
Oct 05, 2022 0.0246 0.0342 0.0218 0.0330 43,192 +0.00(+10.74%)
Oct 04, 2022 0.0278 0.0298 0.0251 0.0298 22,250 -0.01(-14.86%)
Oct 03, 2022 0.0350 0.0350 0.0258 0.0350 1,200 +0.01(+18.64%)
Sep 30, 2022 0.0295 0.0295 0.0295 0.0295 1,000 -0.01(-15.71%)
Sep 29, 2022 0.0251 0.0350 0.0221 0.0350 1,551 +0.00(+0.29%)
Sep 27, 2022 0.0349 0 -0.00(-0.29%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 1,060 +0.00(+7.69%)
Sep 23, 2022 0.0346 0.0346 0.0311 0.0325 3,888 +0.00(+3.17%)
Sep 22, 2022 0.0350 0.0350 0.0301 0.0315 9,860 +0.01(+22.09%)
Sep 21, 2022 0.0268 0.0304 0.0258 0.0258 13,186 -0.01(-26.07%)
Sep 20, 2022 0.0258 0.0350 0.0258 0.0349 11,935 +0.00(+0.00%)
Sep 19, 2022 0.0349 0.0349 0.0349 0.0349 520 +0.00(+0.87%)
Sep 16, 2022 0.0268 0.0346 0.0268 0.0346 4,549 -0.00(-1.14%)
Sep 15, 2022 0.0350 0.0350 0.0296 0.0350 4,400 +0.00(+0.00%)
Sep 14, 2022 0.0296 0.0350 0.0296 0.0350 1,300 +0.00(+6.06%)
Sep 12, 2022 0.0330 0 -0.00(-4.90%)
Sep 09, 2022 0.0400 0.0400 0.0330 0.0347 3,775 +0.00(+11.94%)
Sep 08, 2022 0.0324 0.0324 0.0296 0.0310 2,045 -0.00(-3.13%)
Sep 07, 2022 0.0320 0.0320 0.0320 0.0320 79,100 +0.00(+0.00%)
Sep 06, 2022 0.0320 0.0320 0.0320 0.0320 10,400 -0.00(-11.11%)
Sep 02, 2022 0.0290 0.0400 0.0290 0.0360 2,737 +0.00(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.