Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0070 +0.0050 (+250.00%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0746 0.0799 0.0710 0.0784 58,119 +0.00(+5.23%)
Nov 27, 2020 0.0698 0.0745 0.0698 0.0745 149,700 +0.00(+6.43%)
Nov 25, 2020 0.0666 0.0711 0.0639 0.0700 35,100 +0.00(+0.00%)
Nov 24, 2020 0.0587 0.0700 0.0570 0.0700 417,892 +0.01(+16.67%)
Nov 23, 2020 0.0580 0.0669 0.0580 0.0600 95,440 +0.00(+0.33%)
Nov 20, 2020 0.0679 0.0679 0.0573 0.0598 24,500 -0.01(-10.75%)
Nov 19, 2020 0.0629 0.0677 0.0600 0.0670 93,516 -0.00(-4.15%)
Nov 18, 2020 0.0690 0.0726 0.0665 0.0699 164,938 -0.01(-9.57%)
Nov 17, 2020 0.0648 0.0773 0.0600 0.0773 8,206 +0.00(+4.74%)
Nov 16, 2020 0.0810 0.0810 0.0688 0.0738 146,510 -0.00(-1.60%)
Nov 13, 2020 0.0800 0.0800 0.0709 0.0750 12,300 -0.01(-7.75%)
Nov 12, 2020 0.0700 0.0813 0.0700 0.0813 12,013 -0.00(-0.61%)
Nov 11, 2020 0.0793 0.0818 0.0714 0.0818 5,569 -0.00(-0.24%)
Nov 10, 2020 0.0850 0.0895 0.0793 0.0820 15,617 -0.00(-3.53%)
Nov 09, 2020 0.0946 0.0946 0.0850 0.0850 59,435 +0.00(+3.53%)
Nov 06, 2020 0.0747 0.0845 0.0678 0.0821 90,900 +0.00(+5.80%)
Nov 05, 2020 0.0687 0.0792 0.0687 0.0776 67,085 +0.01(+10.86%)
Nov 04, 2020 0.0681 0.0809 0.0672 0.0700 68,700 -0.00(-1.41%)
Nov 03, 2020 0.0752 0.0772 0.0668 0.0710 199,895 -0.00(-5.33%)
Nov 02, 2020 0.0660 0.0793 0.0660 0.0750 32,537 +0.00(+5.49%)
Oct 30, 2020 0.0751 0.0802 0.0700 0.0711 15,200 -0.01(-10.11%)
Oct 29, 2020 0.0711 0.0799 0.0700 0.0791 61,626 +0.01(+7.62%)
Oct 28, 2020 0.0718 0.0752 0.0676 0.0735 4,900 -0.01(-7.89%)
Oct 27, 2020 0.0759 0.0798 0.0700 0.0798 31,292 -0.00(-0.75%)
Oct 26, 2020 0.0823 0.0890 0.0701 0.0804 59,190 -0.00(-1.23%)
Oct 23, 2020 0.1000 0.1000 0.0783 0.0814 135,800 -0.02(-16.85%)
Oct 22, 2020 0.0970 0.1032 0.0912 0.0979 15,217 +0.00(+0.93%)
Oct 21, 2020 0.0990 0.0990 0.0900 0.0970 14,558 -0.00(-3.39%)
Oct 20, 2020 0.1004 0.1004 0.0910 0.1004 92,389 +0.00(+0.00%)
Oct 19, 2020 0.1090 0.1090 0.0893 0.1004 22,149 -0.00(-3.28%)
Oct 16, 2020 0.0853 0.1038 0.0853 0.1038 19,800 +0.01(+5.38%)
Oct 15, 2020 0.1001 0.1001 0.0943 0.0985 19,261 -0.00(-0.51%)
Oct 14, 2020 0.0996 0.1043 0.0963 0.0990 67,275 -0.01(-7.56%)
Oct 13, 2020 0.1071 0.1071 0.1071 0.1071 6,176 +0.01(+7.10%)
Oct 12, 2020 0.1165 0.1194 0.1000 0.1000 22,510 -0.00(-0.40%)
Oct 09, 2020 0.1000 0.1096 0.0991 0.1004 34,000 +0.00(+0.40%)
Oct 08, 2020 0.0890 0.1097 0.0890 0.1000 20,729 +0.00(+3.63%)
Oct 07, 2020 0.1035 0.1109 0.0964 0.0965 38,518 -0.01(-5.76%)
Oct 06, 2020 0.1093 0.1093 0.1000 0.1024 29,605 +0.01(+6.56%)
Oct 05, 2020 0.0897 0.1029 0.0897 0.0961 30,974 -0.00(-1.64%)
Oct 02, 2020 0.1010 0.1054 0.0963 0.0977 35,200 -0.01(-9.79%)
Oct 01, 2020 0.0910 0.1083 0.0910 0.1083 18,790 +0.01(+6.07%)
Sep 30, 2020 0.1134 0.1134 0.1002 0.1021 61,869 -0.01(-10.36%)
Sep 29, 2020 0.1170 0.1170 0.1032 0.1139 11,956 +0.00(+4.50%)
Sep 28, 2020 0.0809 0.1098 0.0809 0.1090 26,266 +0.02(+21.65%)
Sep 25, 2020 0.0958 0.0958 0.0850 0.0896 5,900 -0.01(-6.67%)
Sep 24, 2020 0.0830 0.0960 0.0830 0.0960 128,666 +0.00(+0.63%)
Sep 23, 2020 0.0900 0.1031 0.0900 0.0954 67,409 -0.01(-6.65%)
Sep 22, 2020 0.0970 0.1043 0.0970 0.1022 54,035 -0.00(-3.13%)
Sep 21, 2020 0.1095 0.1149 0.0964 0.1055 28,788 -0.00(-0.47%)
Sep 18, 2020 0.1098 0.1100 0.1001 0.1060 17,500 -0.00(-3.64%)
Sep 17, 2020 0.1210 0.1210 0.1078 0.1100 53,288 +0.00(+0.00%)
Sep 16, 2020 0.1113 0.1180 0.1100 0.1100 54,438 -0.00(-0.09%)
Sep 15, 2020 0.1133 0.1201 0.1101 0.1101 9,015 -0.01(-6.30%)
Sep 14, 2020 0.1250 0.1250 0.1175 0.1175 10,308 -0.01(-5.24%)
Sep 11, 2020 0.1200 0.1248 0.1200 0.1240 42,900 +0.01(+4.38%)
Sep 10, 2020 0.1115 0.1261 0.1115 0.1188 36,187 +0.01(+6.74%)
Sep 09, 2020 0.1150 0.1249 0.1113 0.1113 139,927 +0.00(+1.18%)
Sep 08, 2020 0.1200 0.1239 0.1090 0.1100 120,364 -0.01(-9.09%)
Sep 04, 2020 0.1200 0.1233 0.1200 0.1210 15,600 +0.00(+0.33%)
Sep 03, 2020 0.1206 0.1283 0.1206 0.1206 34,766 -0.00(-0.33%)
Sep 02, 2020 0.1210 0.1298 0.1210 0.1210 72,114 -0.01(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.