Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0070 +0.0050 (+250.00%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7800 0.8560 0.7800 0.8157 46,044 +0.05(+7.09%)
Nov 29, 2016 0.8344 0.8371 0.7468 0.7617 19,578 -0.07(-8.95%)
Nov 28, 2016 0.8710 0.8735 0.8300 0.8366 42,435 +0.01(+0.80%)
Nov 25, 2016 0.8336 0.8660 0.8200 0.8300 32,318 -0.05(-6.11%)
Nov 23, 2016 0.8840 0.8840 0.8840 0 +0.07(+8.72%)
Nov 22, 2016 0.9400 0.9500 0.7520 0.8131 154,636 -0.14(-14.31%)
Nov 21, 2016 1.033 1.050 0.9489 0.9489 123,026 -0.03(-3.08%)
Nov 18, 2016 0.9220 1.010 0.9220 0.9791 73,729 +0.06(+6.42%)
Nov 17, 2016 0.9560 0.9588 0.9058 0.9200 90,862 +0.01(+0.74%)
Nov 16, 2016 0.9050 1.120 0.6970 0.9132 196,334 +0.12(+15.11%)
Nov 15, 2016 0.6310 0.7998 0.6310 0.7933 48,301 +0.24(+44.24%)
Nov 14, 2016 0.5948 0.5948 0.5500 0.5500 30,227 -0.05(-7.72%)
Nov 11, 2016 0.6470 0.6470 0.5790 0.5960 14,400 -0.02(-2.82%)
Nov 10, 2016 0.6359 0.6564 0.6133 0.6133 16,012 -0.01(-2.29%)
Nov 09, 2016 0.5672 0.7457 0.5672 0.6277 52,125 -0.04(-5.38%)
Nov 08, 2016 0.6975 0.6975 0.6400 0.6634 29,606 -0.01(-1.16%)
Nov 07, 2016 0.6747 0.6826 0.6551 0.6712 6,602 +0.04(+5.50%)
Nov 04, 2016 0.6595 0.6595 0.5988 0.6362 22,751 -0.02(-2.84%)
Nov 03, 2016 0.6964 0.7000 0.6510 0.6548 25,980 -0.05(-6.46%)
Nov 02, 2016 0.7354 0.7354 0.6955 0.7000 14,466 +0.00(+0.06%)
Nov 01, 2016 0.6831 0.7230 0.6831 0.6996 2,320 -0.00(-0.61%)
Oct 31, 2016 0.7290 0.7290 0.6988 0.7039 27,725 -0.03(-4.11%)
Oct 28, 2016 0.7413 0.7504 0.7296 0.7341 13,593 +0.01(+1.00%)
Oct 27, 2016 0.7601 0.7601 0.7260 0.7268 16,040 -0.05(-6.78%)
Oct 26, 2016 0.7431 0.7797 0.6936 0.7797 13,460 +0.03(+3.82%)
Oct 25, 2016 0.8218 0.8350 0.7460 0.7510 28,611 -0.07(-8.85%)
Oct 24, 2016 0.8150 0.8567 0.8010 0.8239 38,551 +0.04(+5.63%)
Oct 21, 2016 0.6900 0.7850 0.6900 0.7800 12,031 +0.09(+12.62%)
Oct 20, 2016 0.7757 0.7906 0.6926 0.6926 48,595 -0.13(-16.03%)
Oct 19, 2016 0.9112 0.9112 0.7880 0.8248 56,810 -0.14(-14.93%)
Oct 18, 2016 1.076 1.080 0.8966 0.9696 81,162 -0.02(-1.52%)
Oct 17, 2016 0.9500 1.033 0.8812 0.9846 80,162 +0.21(+26.34%)
Oct 14, 2016 0.7782 0.7880 0.7700 0.7793 37,220 +0.03(+3.36%)
Oct 13, 2016 0.7718 0.7830 0.7375 0.7540 42,271 -0.04(-4.56%)
Oct 12, 2016 0.7534 0.7900 0.7534 0.7900 13,120 -0.04(-4.58%)
Oct 11, 2016 0.8389 0.8390 0.8100 0.8279 66,781 -0.01(-1.44%)
Oct 10, 2016 0.8460 0.8480 0.7700 0.8400 24,040 +0.04(+5.00%)
Oct 07, 2016 0.8352 0.8433 0.7670 0.8000 49,597 -0.05(-6.10%)
Oct 06, 2016 0.8609 0.9486 0.7892 0.8520 50,419 +0.08(+10.65%)
Oct 05, 2016 0.6900 0.7921 0.6650 0.7700 37,892 +0.09(+13.44%)
Oct 04, 2016 0.7460 0.7460 0.6777 0.6788 58,028 -0.02(-2.89%)
Oct 03, 2016 0.6382 0.7220 0.6382 0.6990 49,593 +0.10(+17.18%)
Sep 30, 2016 0.5320 0.6000 0.5217 0.5965 42,948 +0.07(+14.34%)
Sep 29, 2016 0.5078 0.5250 0.5078 0.5217 30,530 +0.03(+5.89%)
Sep 28, 2016 0.5170 0.5170 0.4927 0.4927 15,120 -0.01(-1.66%)
Sep 27, 2016 0.4940 0.5010 0.4800 0.5010 22,425 +0.04(+7.63%)
Sep 26, 2016 0.4390 0.4715 0.4390 0.4655 7,210 +0.00(+0.95%)
Sep 23, 2016 0.4620 0.4620 0.4430 0.4611 28,333 -0.03(-5.51%)
Sep 22, 2016 0.5300 0.5300 0.4641 0.4880 52,005 -0.04(-6.75%)
Sep 21, 2016 0.5105 0.5233 0.5020 0.5233 19,584 +0.09(+19.78%)
Sep 20, 2016 0.3830 0.4369 0.3796 0.4369 62,545 +0.06(+16.35%)
Sep 19, 2016 0.3832 0.3850 0.3726 0.3755 44,550 +0.05(+14.48%)
Sep 16, 2016 0.2929 0.3281 0.2929 0.3280 10,490 +0.04(+14.29%)
Sep 15, 2016 0.2865 0.2900 0.2865 0.2870 1,190 -0.00(-0.97%)
Sep 14, 2016 0.3083 0.3083 0.2898 0.2898 23,690 +0.01(+3.50%)
Sep 13, 2016 0.2550 0.2800 0.2542 0.2800 57,060 +0.03(+9.80%)
Sep 12, 2016 0.2480 0.2550 0.2480 0.2550 16,100 -0.00(-0.66%)
Sep 08, 2016 0.2567 0.2567 0.2567 0 -0.03(-9.93%)
Sep 07, 2016 0.2770 0.2850 0.2770 0.2850 13,500 -0.00(-1.49%)
Sep 06, 2016 0.3030 0.3030 0.2812 0.2893 6,635 -0.01(-4.21%)
Sep 02, 2016 0.3020 0.3020 0.3020 0 +0.04(+14.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.