Indicators

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2008		1.170	1.170	1.170	0	+0.00(+0.00%)
Nov 20, 2008	1.170	1.170	1.170	1.170	25,000	-0.11(-8.34%)
Nov 19, 2008		1.276	1.276	1.276	0	+0.00(+0.00%)
Nov 18, 2008	1.276	1.276	1.276	1.276	19,000	-0.12(-8.83%)
Nov 12, 2008		1.400	1.400	1.400	0	+0.00(+0.00%)
Nov 11, 2008	1.400	1.400	1.400	1.400	20,000	-0.13(-8.50%)
Nov 05, 2008		1.530	1.530	1.530	0	+0.00(+0.00%)
Nov 04, 2008	1.530	1.530	1.530	1.530	20,000	+0.22(+16.79%)
Nov 03, 2008		1.310	1.310	1.310	0	+0.00(+0.00%)
Oct 31, 2008	1.310	1.310	1.310	1.310	40,000	-0.36(-21.56%)
Oct 14, 2008		1.670	1.670	1.670	0	+0.00(+0.00%)
Oct 13, 2008	1.670	1.670	1.670	1.670	1,000	-0.08(-4.57%)
Oct 10, 2008		1.750	1.750	1.750	0	+0.00(+0.00%)
Oct 09, 2008	1.750	1.750	1.750	1.750	1,000	-0.47(-21.00%)
Sep 22, 2008		2.215	2.215	2.215	0	+0.00(+0.00%)
Sep 19, 2008		2.215	2.215	2.215	0	-0.28(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.