Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.837 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.260 6.260 6.260 6.260 111 -0.02(-0.24%)
Nov 29, 2021 6.300 6.300 6.275 6.275 3,955 -0.07(-1.18%)
Nov 26, 2021 6.380 6.380 6.350 6.350 876 -0.19(-2.91%)
Nov 24, 2021 6.540 6.540 6.540 6.540 517 +0.02(+0.31%)
Nov 23, 2021 6.520 6.530 6.520 6.520 3,000 +0.02(+0.31%)
Nov 22, 2021 6.500 6.500 6.500 6.500 125 -0.04(-0.61%)
Nov 19, 2021 6.525 6.540 6.525 6.540 1,410 -0.11(-1.65%)
Nov 18, 2021 6.650 6.650 6.650 6.650 871 -0.04(-0.60%)
Nov 15, 2021 6.690 6.690 6.690 51 -0.07(-1.04%)
Nov 12, 2021 6.760 6.760 6.760 6.760 400 +0.02(+0.30%)
Nov 11, 2021 6.740 6.740 6.740 6.740 1,000 -0.02(-0.30%)
Nov 09, 2021 6.760 6.760 6.760 6.760 110 -0.04(-0.59%)
Nov 05, 2021 6.800 6.800 6.800 22 -0.01(-0.15%)
Nov 02, 2021 6.810 6.810 6.810 0 -0.08(-1.16%)
Nov 01, 2021 6.880 6.890 6.880 6.890 2,221 -0.14(-1.99%)
Oct 19, 2021 7.030 7.030 7.030 10 -0.03(-0.42%)
Oct 18, 2021 7.060 7.060 7.040 7.060 1,000 -0.29(-3.95%)
Oct 13, 2021 7.350 7.350 7.350 33 +0.33(+4.65%)
Oct 08, 2021 7.024 7.024 7.024 10 +0.15(+2.24%)
Oct 07, 2021 6.870 6.870 6.870 6.870 300 +0.19(+2.84%)
Oct 01, 2021 6.680 6.680 6.680 5 -0.06(-0.89%)
Sep 30, 2021 6.740 6.740 6.740 6.740 805 -0.06(-0.88%)
Sep 27, 2021 6.800 6.800 6.800 55 +0.12(+1.73%)
Sep 13, 2021 6.684 6.684 6.684 0 -0.13(-1.98%)
Sep 10, 2021 6.811 6.819 6.811 6.819 300 -0.17(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.