Indicators

Andrew Peller Ltd (OP: ADWPF )

2.754 -0.076 (-2.69%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		8.285	8.285	8.285	0	-0.06(-0.66%)
Nov 11, 2020		8.340	8.340	8.340	0	+0.00(+0.00%)
Nov 09, 2020		8.340	8.340	8.340	0	+0.43(+5.40%)
Nov 02, 2020		7.913	7.913	7.913	0	-0.25(-3.03%)
Oct 27, 2020		8.160	8.160	8.160	0	-0.22(-2.63%)
Oct 23, 2020		8.381	8.381	8.381	0	+0.18(+2.22%)
Oct 15, 2020		8.199	8.199	8.199	0	-0.02(-0.26%)
Oct 14, 2020	8.220	8.220	8.220	8.220	100	+0.03(+0.32%)
Oct 13, 2020		8.194	8.194	8.194	14	+0.00(+0.00%)
Oct 09, 2020		8.194	8.194	8.194	0	+0.65(+8.56%)
Sep 29, 2020		7.548	7.548	7.548	0	+0.05(+0.60%)
Sep 23, 2020		7.503	7.503	7.503	0	+0.00(+0.00%)
Sep 22, 2020	7.503	7.503	7.503	7.503	100	-0.06(-0.73%)
Sep 18, 2020		7.558	7.558	7.558	0	-0.00(-0.06%)
Sep 15, 2020		7.563	7.563	7.563	0	+0.41(+5.72%)
Sep 14, 2020		7.154	7.154	7.154	1	+0.00(+0.00%)
Sep 04, 2020		7.154	7.154	7.154	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.