Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.754 -0.076 (-2.69%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2018 10.80 10.80 10.80 0 -0.65(-5.71%)
Nov 02, 2018 11.46 11.46 11.46 0 -0.27(-2.29%)
Oct 25, 2018 11.72 11.72 11.72 0 +0.00(+0.00%)
Oct 04, 2018 11.72 11.72 11.72 0 -0.98(-7.68%)
Sep 28, 2018 12.70 12.70 12.70 0 +0.00(+0.00%)
Sep 25, 2018 12.70 12.70 12.70 0 -0.03(-0.23%)
Sep 24, 2018 12.73 12.73 12.73 12.73 100 -0.55(-4.16%)
Sep 14, 2018 13.28 13.28 13.28 0 +0.38(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.