Indicators

Weed Inc (OP: BUDZ )

0.0450 +0.0019 (+4.41%)

Streaming Delayed Price Updated: 2:28 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.0430	0.0450	0.0430	0.0450	34,206	+0.00(+4.41%)
Sep 26, 2024	0.0430	0.0448	0.0376	0.0431	64,480	+0.00(+0.23%)
Sep 25, 2024	0.0411	0.0430	0.0400	0.0430	36,745	+0.00(+3.37%)
Sep 24, 2024	0.0400	0.0430	0.0400	0.0416	46,937	-0.00(-1.19%)
Sep 23, 2024	0.0574	0.0574	0.0375	0.0421	51,354	-0.00(-2.09%)
Sep 20, 2024	0.0570	0.0570	0.0375	0.0430	118,595	+0.00(+5.13%)
Sep 19, 2024	0.0570	0.0570	0.0371	0.0409	72,834	-0.00(-1.68%)
Sep 18, 2024	0.0371	0.0499	0.0371	0.0416	45,592	+0.00(+12.13%)
Sep 17, 2024	0.0461	0.0499	0.0371	0.0371	69,233	-0.01(-25.80%)
Sep 16, 2024	0.0500	0.0569	0.0350	0.0500	183,430	-0.01(-9.42%)
Sep 13, 2024	0.0500	0.0565	0.0500	0.0552	22,426	+0.01(+10.40%)
Sep 12, 2024	0.0574	0.0574	0.0500	0.0500	36,974	+0.00(+0.00%)
Sep 11, 2024	0.0503	0.0570	0.0500	0.0500	42,352	-0.00(-7.06%)
Sep 10, 2024	0.0576	0.0576	0.0501	0.0538	9,338	+0.00(+7.39%)
Sep 09, 2024	0.0520	0.0577	0.0500	0.0501	63,407	-0.01(-13.62%)
Sep 06, 2024	0.0510	0.0580	0.0510	0.0580	28,790	+0.00(+4.50%)
Sep 05, 2024	0.0554	0.0555	0.0554	0.0555	5,149	+0.00(+8.61%)
Sep 04, 2024	0.0525	0.0582	0.0510	0.0511	35,047	-0.00(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.