Indicators

Aena Sme S.A. (OP: ANNSF )

195.26 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2019		184.30	184.30	184.30	0	-0.70(-0.38%)
Nov 07, 2019		185.00	185.00	185.00	0	-0.10(-0.05%)
Nov 01, 2019		185.10	185.10	185.10	0	+1.50(+0.82%)
Oct 28, 2019		183.60	183.60	183.60	0	-2.43(-1.31%)
Oct 22, 2019		186.03	186.03	186.03	0	-0.09(-0.05%)
Oct 18, 2019		186.13	186.13	186.13	0	-4.52(-2.37%)
Oct 17, 2019	190.75	191.00	189.25	190.65	103	+5.16(+2.78%)
Oct 16, 2019	185.49	185.49	185.49	185.49	13,409	+4.04(+2.23%)
Oct 07, 2019		181.45	181.45	181.45	0	+0.00(+0.00%)
Oct 02, 2019		181.45	181.45	181.45	0	-0.41(-0.23%)
Sep 27, 2019		181.86	181.86	181.86	0	-0.04(-0.02%)
Sep 26, 2019	182.00	182.00	181.90	181.90	128	+1.65(+0.92%)
Sep 25, 2019	180.25	180.25	180.25	180.25	7	-0.45(-0.25%)
Sep 19, 2019		180.70	180.70	180.70	0	+3.23(+1.82%)
Sep 17, 2019		177.47	177.47	177.47	0	+0.47(+0.26%)
Sep 16, 2019	177.00	177.00	177.00	177.00	8	-5.85(-3.20%)
Sep 13, 2019	182.85	182.85	182.85	182.85	100	-1.06(-0.57%)
Sep 12, 2019	183.91	183.91	183.91	183.91	6	-0.34(-0.19%)
Sep 09, 2019		184.25	184.25	184.25	0	+1.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.