Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aena Sme S.A. (OP: ANNSF )

197.52 -1.13 (-0.57%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 161.05 161.05 161.05 0 +3.05(+1.93%)
Nov 26, 2018 158.00 158.00 158.00 0 +4.25(+2.76%)
Nov 21, 2018 153.75 153.75 153.75 0 +2.50(+1.65%)
Nov 20, 2018 151.50 151.50 151.25 151.25 300 -1.06(-0.70%)
Nov 19, 2018 152.31 152.31 152.31 152.31 52 +0.51(+0.34%)
Nov 16, 2018 151.80 151.80 151.80 151.80 300 -3.10(-2.00%)
Nov 13, 2018 154.90 154.90 154.90 0 +0.53(+0.34%)
Nov 12, 2018 154.70 154.70 154.35 154.38 4,000 -4.68(-2.94%)
Nov 08, 2018 159.05 159.05 159.05 0 +0.90(+0.57%)
Nov 02, 2018 158.15 158.15 158.15 0 -2.04(-1.27%)
Nov 01, 2018 158.85 158.85 160.19 125 +1.34(+0.84%)
Oct 29, 2018 158.85 158.85 158.85 0 -3.14(-1.94%)
Oct 18, 2018 161.99 161.99 161.99 0 +0.46(+0.28%)
Oct 17, 2018 161.53 161.53 161.53 161.53 6,101 +1.18(+0.74%)
Oct 15, 2018 160.35 160.35 160.35 0 +1.50(+0.94%)
Oct 12, 2018 158.85 158.85 158.85 158.85 100 -0.70(-0.44%)
Oct 11, 2018 158.70 159.55 158.70 159.55 2,350 -1.65(-1.02%)
Oct 10, 2018 161.20 161.20 161.20 161.20 1,890 -6.19(-3.70%)
Oct 08, 2018 167.39 167.39 167.39 0 +1.39(+0.84%)
Oct 05, 2018 166.00 166.00 166.00 166.00 300 -3.13(-1.85%)
Oct 02, 2018 169.13 169.13 169.13 0 -5.12(-2.94%)
Sep 26, 2018 174.25 174.25 174.25 0 -1.35(-0.77%)
Sep 25, 2018 175.60 175.60 175.60 175.60 110 -1.26(-0.71%)
Sep 21, 2018 176.86 176.86 176.86 0 +6.03(+3.53%)
Sep 20, 2018 170.83 170.83 170.83 170.83 400 -1.42(-0.82%)
Sep 18, 2018 172.25 172.25 172.25 0 +3.72(+2.21%)
Sep 12, 2018 168.53 168.53 168.53 0 +0.53(+0.31%)
Sep 11, 2018 168.00 168.00 168.00 168.00 100 +1.75(+1.05%)
Sep 07, 2018 166.25 166.25 166.25 0 -5.11(-2.98%)
Sep 06, 2018 172.95 172.95 171.36 2,000 -1.59(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.