Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aena Sme S.A. (OP: ANNSF )

197.52 -1.13 (-0.57%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 135.95 135.95 135.95 0 +1.41(+1.05%)
Nov 28, 2016 134.58 134.58 134.54 134.54 1,200 +3.92(+3.00%)
Nov 14, 2016 130.62 130.62 130.62 0 -15.18(-10.41%)
Nov 01, 2016 145.80 145.80 145.80 0 -0.48(-0.33%)
Oct 03, 2016 146.28 146.28 146.28 0 +2.33(+1.62%)
Sep 30, 2016 143.95 143.95 143.95 143.95 0 +0.00(+0.00%)
Sep 29, 2016 143.95 143.95 143.95 143.95 0 +0.00(+0.00%)
Sep 28, 2016 143.95 143.95 143.95 143.95 0 +0.00(+0.00%)
Sep 27, 2016 143.95 143.95 143.95 143.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.