Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2621 -0.0083 (-3.07%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7600 0.7718 0.7396 0.7704 109,772 +0.02(+2.23%)
Nov 29, 2022 0.7316 0.7650 0.7316 0.7536 63,508 -0.00(-0.53%)
Nov 28, 2022 0.7646 0.7700 0.7501 0.7576 60,012 -0.01(-1.64%)
Nov 25, 2022 0.7261 0.7816 0.7261 0.7702 69,405 +0.00(+0.16%)
Nov 23, 2022 0.7700 0.7800 0.7610 0.7690 55,695 -0.00(-0.16%)
Nov 22, 2022 0.7800 0.7998 0.7570 0.7702 60,411 -0.01(-1.74%)
Nov 21, 2022 0.7838 0.8015 0.7795 0.7838 39,666 -0.01(-0.78%)
Nov 18, 2022 0.7897 0.8100 0.7678 0.7900 87,944 -0.03(-3.66%)
Nov 17, 2022 0.7900 0.8200 0.7700 0.8200 167,523 +0.03(+3.80%)
Nov 16, 2022 0.8000 0.8000 0.7725 0.7900 86,551 -0.01(-1.25%)
Nov 15, 2022 0.7810 0.8517 0.7810 0.8000 97,897 -0.03(-3.94%)
Nov 14, 2022 0.8109 0.8534 0.7890 0.8328 70,788 +0.02(+1.87%)
Nov 11, 2022 0.7445 0.8175 0.7390 0.8175 71,636 +0.03(+3.57%)
Nov 10, 2022 0.7993 0.8380 0.7700 0.7893 119,584 +0.02(+2.67%)
Nov 09, 2022 0.8000 0.8000 0.7550 0.7688 214,655 -0.03(-3.90%)
Nov 08, 2022 0.8000 0.8103 0.7807 0.8000 45,363 +0.03(+3.61%)
Nov 07, 2022 0.7980 0.8000 0.7610 0.7721 149,317 -0.01(-1.34%)
Nov 04, 2022 0.7984 0.8199 0.7826 0.7826 59,583 -0.01(-0.94%)
Nov 03, 2022 0.7800 0.8200 0.7770 0.7900 198,762 -0.02(-2.07%)
Nov 02, 2022 0.8485 0.8558 0.8000 0.8067 128,283 -0.05(-5.29%)
Nov 01, 2022 0.8651 0.8800 0.8269 0.8518 136,833 -0.00(-0.54%)
Oct 31, 2022 0.8600 0.8654 0.8500 0.8564 73,203 -0.01(-1.56%)
Oct 28, 2022 0.8600 0.8797 0.8477 0.8700 77,391 -0.01(-1.14%)
Oct 27, 2022 0.8500 0.8800 0.8450 0.8800 81,972 +0.02(+2.02%)
Oct 26, 2022 0.8719 0.8726 0.8400 0.8626 22,130 +0.02(+2.46%)
Oct 25, 2022 0.8851 0.8970 0.8419 0.8419 92,973 -0.01(-1.56%)
Oct 24, 2022 0.9049 0.9049 0.8500 0.8552 121,992 -0.03(-3.47%)
Oct 21, 2022 0.8789 0.8886 0.8690 0.8859 118,698 +0.01(+0.68%)
Oct 20, 2022 0.8785 0.8939 0.8700 0.8799 52,166 +0.00(+0.55%)
Oct 19, 2022 0.8600 0.8998 0.8600 0.8751 32,248 +0.00(+0.42%)
Oct 18, 2022 0.8800 0.8998 0.8690 0.8714 82,710 -0.01(-1.50%)
Oct 17, 2022 0.8660 0.8913 0.8600 0.8847 94,496 +0.02(+2.87%)
Oct 14, 2022 0.8526 0.8765 0.8411 0.8600 42,040 -0.02(-1.79%)
Oct 13, 2022 0.8293 0.8951 0.8293 0.8757 16,132 +0.00(+0.24%)
Oct 12, 2022 0.8618 0.9085 0.8508 0.8736 82,737 +0.01(+0.78%)
Oct 11, 2022 0.8500 0.8900 0.8500 0.8668 62,601 -0.00(-0.38%)
Oct 10, 2022 0.8832 0.9500 0.8700 0.8701 56,301 -0.01(-1.13%)
Oct 07, 2022 0.8690 0.9187 0.8530 0.8800 67,755 -0.03(-3.30%)
Oct 06, 2022 0.9100 0.9691 0.9100 0.9100 65,313 -0.03(-2.67%)
Oct 05, 2022 0.9600 0.9600 0.9200 0.9350 88,339 -0.02(-2.09%)
Oct 04, 2022 0.9141 0.9895 0.9050 0.9550 105,089 +0.04(+4.53%)
Oct 03, 2022 0.8300 0.9335 0.8300 0.9136 119,657 +0.06(+6.60%)
Sep 30, 2022 0.7985 0.8805 0.7985 0.8570 44,467 -0.01(-0.60%)
Sep 29, 2022 0.8850 0.8866 0.8361 0.8622 125,769 -0.03(-2.93%)
Sep 28, 2022 0.8527 0.9004 0.8495 0.8882 74,768 +0.03(+3.60%)
Sep 27, 2022 0.8585 0.8800 0.8290 0.8573 128,516 -0.01(-0.94%)
Sep 26, 2022 0.8714 0.8940 0.8500 0.8654 130,552 -0.03(-3.63%)
Sep 23, 2022 0.8860 0.9063 0.8244 0.8980 141,663 -0.01(-0.66%)
Sep 22, 2022 0.9537 0.9666 0.8770 0.9040 235,083 -0.07(-6.82%)
Sep 21, 2022 1.000 1.000 0.9556 0.9702 122,825 -0.03(-2.98%)
Sep 20, 2022 1.100 1.100 0.9900 1.000 169,498 -0.05(-4.76%)
Sep 19, 2022 0.9509 1.090 0.9181 1.050 526,895 +0.22(+26.08%)
Sep 16, 2022 0.8300 0.8500 0.8132 0.8328 102,138 -0.01(-1.69%)
Sep 15, 2022 0.8371 0.8700 0.8200 0.8471 87,981 -0.01(-0.81%)
Sep 14, 2022 0.9000 0.9000 0.8340 0.8540 473,408 -0.03(-2.95%)
Sep 13, 2022 0.9150 0.9150 0.8620 0.8800 122,509 -0.03(-3.30%)
Sep 12, 2022 0.9300 0.9300 0.8957 0.9100 105,014 -0.01(-0.55%)
Sep 09, 2022 0.8900 0.9690 0.8900 0.9150 107,993 +0.01(+0.96%)
Sep 08, 2022 0.8800 0.9579 0.8709 0.9063 73,456 +0.04(+4.28%)
Sep 07, 2022 0.8300 0.8963 0.8300 0.8691 113,376 +0.01(+0.88%)
Sep 06, 2022 0.8571 0.8879 0.8474 0.8615 91,956 +0.00(+0.31%)
Sep 02, 2022 0.8550 0.9200 0.8550 0.8588 176,475 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.