Indicators

(OP: EPOKY )

21.59 +0.37 (+1.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	21.72	21.74	21.52	21.59	111,935	+0.37(+1.74%)
Sep 26, 2024	21.14	21.27	21.09	21.22	51,069	+1.10(+5.47%)
Sep 25, 2024	20.41	20.42	20.12	20.12	32,448	-0.18(-0.89%)
Sep 24, 2024	20.25	20.35	20.09	20.30	53,237	+0.67(+3.41%)
Sep 23, 2024	19.61	19.79	19.55	19.63	56,388	+0.42(+2.19%)
Sep 20, 2024	19.27	19.27	19.09	19.21	56,474	-0.48(-2.44%)
Sep 19, 2024	19.67	19.74	19.62	19.69	47,586	+0.86(+4.57%)
Sep 18, 2024	18.93	19.16	18.82	18.83	48,823	-0.08(-0.42%)
Sep 17, 2024	19.05	19.21	18.86	18.91	54,237	-0.15(-0.79%)
Sep 16, 2024	19.04	19.06	18.88	19.06	391,342	+0.13(+0.69%)
Sep 13, 2024	18.72	19.07	18.72	18.93	287,283	+0.46(+2.49%)
Sep 12, 2024	18.39	18.49	18.27	18.47	120,064	+0.24(+1.32%)
Sep 11, 2024	18.08	18.27	17.96	18.23	128,160	+0.26(+1.45%)
Sep 10, 2024	18.08	18.08	17.84	17.97	258,928	-0.26(-1.43%)
Sep 09, 2024	18.18	18.27	18.10	18.23	125,316	+0.16(+0.89%)
Sep 06, 2024	18.43	18.44	18.05	18.07	115,626	-0.22(-1.20%)
Sep 05, 2024	18.07	18.33	18.05	18.29	78,656	+0.15(+0.84%)
Sep 04, 2024	18.09	18.21	18.02	18.14	74,975	-0.33(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.