Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0235 -0.0016 (-6.37%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0550 0.0553 0.0550 0.0553 23,000 +0.00(+0.55%)
Nov 29, 2023 0.0560 0.0560 0.0550 0.0550 14,000 +0.00(+2.42%)
Nov 28, 2023 0.0536 0.0580 0.0501 0.0537 208,960 -0.00(-0.92%)
Nov 27, 2023 0.0500 0.0623 0.0500 0.0542 3,254 -0.01(-15.58%)
Nov 24, 2023 0.0642 0.0642 0.0642 0.0642 500 +0.00(+1.26%)
Nov 22, 2023 0.0620 0.0634 0.0620 0.0634 5,289 +0.00(+6.38%)
Nov 21, 2023 0.0596 0.0596 0.0596 0.0596 10,000 -0.00(-6.44%)
Nov 20, 2023 0.0473 0.0637 0.0473 0.0637 19,000 +0.00(+6.88%)
Nov 17, 2023 0.0596 0.0596 0.0596 0.0596 9,100 +0.00(+3.47%)
Nov 16, 2023 0.0576 0.0576 0.0576 0.0576 2,000 -0.00(-5.57%)
Nov 15, 2023 0.0610 0.0610 0.0610 0.0610 5,020 -0.00(-1.61%)
Nov 14, 2023 0.0620 0.0620 0.0620 0.0620 10,070 -0.00(-0.80%)
Nov 13, 2023 0.0624 0.0625 0.0624 0.0625 10,139 +0.01(+22.55%)
Nov 10, 2023 0.0634 0.0634 0.0510 0.0510 4,600 -0.01(-19.94%)
Nov 09, 2023 0.0637 0.0637 0.0637 0.0637 3,000 +0.01(+27.15%)
Nov 08, 2023 0.0501 0.0501 0.0501 0.0501 2,000 -0.01(-18.93%)
Nov 07, 2023 0.0620 0.0620 0.0618 0.0618 2,500 +0.00(+5.64%)
Nov 06, 2023 0.0585 0.0585 0.0585 0.0585 3,300 +0.00(+8.33%)
Nov 03, 2023 0.0525 0.0540 0.0525 0.0540 135,000 -0.00(-4.42%)
Nov 02, 2023 0.0509 0.0575 0.0509 0.0565 12,100 -0.00(-8.13%)
Nov 01, 2023 0.0650 0.0687 0.0460 0.0615 47,535 -0.01(-12.89%)
Oct 31, 2023 0.0700 0.0706 0.0700 0.0706 13,500 -0.00(-0.70%)
Oct 27, 2023 0.0711 0 -0.00(-0.28%)
Oct 26, 2023 0.0735 0.0735 0.0651 0.0713 11,100 +0.00(+1.86%)
Oct 25, 2023 0.0720 0.0720 0.0700 0.0700 17,000 +0.00(+4.48%)
Oct 24, 2023 0.0600 0.0720 0.0600 0.0670 38,642 +0.00(+1.52%)
Oct 23, 2023 0.0660 0.0660 0.0660 0.0660 2,000 +0.01(+10.00%)
Oct 20, 2023 0.0600 0.0720 0.0600 0.0600 50,875 -0.01(-9.50%)
Oct 19, 2023 0.0663 0.0663 0.0663 0.0663 500 +0.00(+0.00%)
Oct 18, 2023 0.0663 0.0663 0.0663 0.0663 1,000 +0.00(+3.59%)
Oct 17, 2023 0.0683 0.0683 0.0640 0.0640 2,410 -0.01(-7.91%)
Oct 16, 2023 0.0600 0.0695 0.0695 0.0695 12,300 -0.00(-5.44%)
Oct 13, 2023 0.0670 0.0735 0.0644 0.0735 8,580 +0.01(+12.21%)
Oct 12, 2023 0.0655 0.0750 0.0655 0.0655 40,226 -0.01(-12.55%)
Oct 11, 2023 0.0750 0.0845 0.0749 0.0749 100,500 +0.00(+7.00%)
Oct 10, 2023 0.0700 0.0700 0.0700 0.0700 7,232 -0.00(-6.67%)
Oct 06, 2023 0.0750 0 +0.01(+8.54%)
Oct 04, 2023 0.0691 0 -0.01(-7.74%)
Oct 03, 2023 0.0768 0.0768 0.0749 0.0749 20,450 +0.00(+0.00%)
Oct 02, 2023 0.0749 0.0749 0.0749 0.0749 502 +0.00(+0.00%)
Sep 27, 2023 0.0749 100 +0.01(+12.13%)
Sep 26, 2023 0.0749 0.0749 0.0666 0.0668 8,272 -0.02(-19.32%)
Sep 25, 2023 0.0828 0.0828 0.0828 0.0828 10,000 +0.01(+8.95%)
Sep 22, 2023 0.0800 0.0800 0.0760 0.0760 1,800 +0.00(+1.33%)
Sep 21, 2023 0.0780 0.0780 0.0750 0.0750 17,500 -0.00(-6.02%)
Sep 20, 2023 0.0798 0.0798 0.0750 0.0798 4,400 +0.01(+22.58%)
Sep 19, 2023 0.0783 0.0800 0.0651 0.0651 5,757 -0.01(-12.97%)
Sep 18, 2023 0.0742 0.0748 0.0742 0.0748 2,508 -0.01(-9.88%)
Sep 15, 2023 0.0800 0.0845 0.0800 0.0830 9,300 +0.01(+18.57%)
Sep 14, 2023 0.0781 0.0781 0.0700 0.0700 3,925 -0.01(-11.39%)
Sep 13, 2023 0.0742 0.0790 0.0742 0.0790 1,500 +0.01(+12.70%)
Sep 12, 2023 0.0701 0.0701 0.0701 0.0701 2,000 +0.01(+12.52%)
Sep 11, 2023 0.0667 0.0734 0.0623 0.0623 10,021 -0.01(-13.83%)
Sep 08, 2023 0.0700 0.0723 0.0650 0.0723 1,700 -0.00(-2.03%)
Sep 07, 2023 0.0658 0.0738 0.0658 0.0738 5,350 -0.00(-0.54%)
Sep 06, 2023 0.0640 0.0742 0.0640 0.0742 595 +0.00(+2.63%)
Sep 05, 2023 0.0625 0.0723 0.0601 0.0723 11,200 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.