Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0154 0.0200 0.0103 0.0200 385,531 -0.00(-4.76%)
Nov 29, 2022 0.0160 0.0220 0.0155 0.0210 48,619 +0.01(+36.36%)
Nov 28, 2022 0.0200 0.0200 0.0154 0.0154 6,200 -0.00(-3.75%)
Nov 25, 2022 0.0187 0.0199 0.0160 0.0160 29,611 -0.00(-20.00%)
Nov 22, 2022 0.0200 0 +0.00(+15.61%)
Nov 21, 2022 0.0173 0.0200 0.0173 0.0173 34,290 -0.00(-13.50%)
Nov 18, 2022 0.0197 0.0200 0.0173 0.0200 82,171 +0.00(+8.11%)
Nov 17, 2022 0.0172 0.0197 0.0172 0.0185 16,600 +0.00(+2.78%)
Nov 16, 2022 0.0197 0.0197 0.0180 0.0180 124,800 +0.00(+4.65%)
Nov 15, 2022 0.0172 0.0200 0.0172 0.0172 184,520 +0.00(+14.67%)
Nov 14, 2022 0.0152 0.0152 0.0126 0.0150 107,145 -0.00(-20.21%)
Nov 11, 2022 0.0188 0.0188 0.0188 0.0188 3,500 -0.00(-6.00%)
Nov 10, 2022 0.0200 0.0200 0.0176 0.0200 45,585 +0.00(+0.00%)
Nov 09, 2022 0.0200 0.0200 0.0163 0.0200 23,500 +0.01(+33.33%)
Nov 08, 2022 0.0158 0.0180 0.0150 0.0150 54,000 -0.01(-27.18%)
Nov 04, 2022 0.0206 40 +0.00(+0.00%)
Nov 03, 2022 0.0188 0.0206 0.0156 0.0206 117,175 +0.00(+17.05%)
Nov 02, 2022 0.0191 0.0206 0.0176 0.0176 32,360 -0.00(-7.37%)
Nov 01, 2022 0.0190 0.0199 0.0190 0.0190 60,580 +0.00(+0.00%)
Oct 31, 2022 0.0220 0.0250 0.0169 0.0190 534,542 -0.01(-24.00%)
Oct 28, 2022 0.0201 0.0283 0.0201 0.0250 38,650 +0.00(+19.05%)
Oct 27, 2022 0.0210 0.0210 0.0210 0.0210 66,570 +0.00(+0.00%)
Oct 26, 2022 0.0220 0.0220 0.0210 0.0210 24,800 -0.00(-4.55%)
Oct 25, 2022 0.0180 0.0237 0.0162 0.0220 146,116 -0.01(-24.14%)
Oct 24, 2022 0.0195 0.0290 0.0195 0.0290 64,000 +0.00(+0.69%)
Oct 21, 2022 0.0220 0.0288 0.0182 0.0288 139,150 +0.00(+15.20%)
Oct 19, 2022 0.0250 0 +0.00(+0.00%)
Oct 18, 2022 0.0239 0.0250 0.0235 0.0250 196,592 +0.00(+4.60%)
Oct 17, 2022 0.0220 0.0239 0.0220 0.0239 3,806 +0.00(+0.00%)
Oct 14, 2022 0.0221 0.0239 0.0220 0.0239 80,186 -0.00(-0.42%)
Oct 13, 2022 0.0240 0.0240 0.0200 0.0240 380,646 +0.00(+0.00%)
Oct 12, 2022 0.0212 0.0250 0.0212 0.0240 10,900 +0.00(+4.35%)
Oct 11, 2022 0.0210 0.0240 0.0201 0.0230 23,810 +0.00(+0.00%)
Oct 10, 2022 0.0219 0.0250 0.0210 0.0230 133,660 -0.00(-11.20%)
Oct 07, 2022 0.0266 0.0270 0.0200 0.0259 56,000 +0.01(+29.50%)
Oct 06, 2022 0.0199 0.0280 0.0180 0.0200 365,209 +0.00(+1.01%)
Oct 05, 2022 0.0180 0.0199 0.0170 0.0198 252,166 +0.00(+10.00%)
Oct 04, 2022 0.0170 0.0180 0.0170 0.0180 102,000 +0.00(+5.88%)
Oct 03, 2022 0.0150 0.0180 0.0150 0.0170 42,000 -0.00(-12.82%)
Sep 30, 2022 0.0195 0.0195 0.0195 0.0195 500 -0.00(-2.50%)
Sep 29, 2022 0.0200 0.0200 0.0141 0.0200 42,126 -0.00(-8.68%)
Sep 28, 2022 0.0196 0.0219 0.0196 0.0219 28,921 +0.00(+19.02%)
Sep 27, 2022 0.0165 0.0189 0.0165 0.0184 12,433 -0.00(-2.65%)
Sep 26, 2022 0.0203 0.0203 0.0140 0.0189 134,774 -0.00(-7.35%)
Sep 23, 2022 0.0160 0.0209 0.0160 0.0204 26,800 +0.00(+10.27%)
Sep 22, 2022 0.0186 0.0220 0.0161 0.0185 147,244 +0.00(+6.32%)
Sep 21, 2022 0.0170 0.0219 0.0121 0.0174 150,277 -0.00(-5.95%)
Sep 20, 2022 0.0220 0.0220 0.0185 0.0185 39,218 -0.00(-3.65%)
Sep 19, 2022 0.0201 0.0220 0.0175 0.0192 148,672 -0.00(-14.67%)
Sep 16, 2022 0.0201 0.0225 0.0201 0.0225 5,600 +0.00(+0.00%)
Sep 15, 2022 0.0223 0.0273 0.0202 0.0225 339,912 -0.00(-16.67%)
Sep 14, 2022 0.0248 0.0270 0.0248 0.0270 42,750 +0.00(+8.87%)
Sep 13, 2022 0.0221 0.0248 0.0220 0.0248 170,199 -0.00(-0.80%)
Sep 12, 2022 0.0250 0.0259 0.0236 0.0250 125,006 -0.00(-3.47%)
Sep 09, 2022 0.0280 0.0280 0.0250 0.0259 111,769 -0.00(-1.52%)
Sep 08, 2022 0.0275 0.0285 0.0262 0.0263 67,030 -0.00(-7.72%)
Sep 07, 2022 0.0290 0.0290 0.0285 0.0285 10,650 -0.00(-3.72%)
Sep 06, 2022 0.0302 0.0310 0.0294 0.0296 17,885 -0.00(-4.82%)
Sep 02, 2022 0.0300 0.0311 0.0296 0.0311 225,338 +0.00(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.