Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP: STRFF )

0.1984 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1767 0.1767 0.1535 0.1632 22,101 -0.01(-7.64%)
Nov 29, 2023 0.1652 0.1767 0.1652 0.1767 11,400 +0.01(+5.18%)
Nov 28, 2023 0.1821 0.1821 0.1659 0.1680 28,000 -0.01(-6.51%)
Nov 27, 2023 0.1734 0.1863 0.1734 0.1797 4,314 +0.00(+1.93%)
Nov 24, 2023 0.1811 0.1811 0.1760 0.1763 11,400 -0.01(-6.27%)
Nov 21, 2023 0.1881 0 -0.00(-0.69%)
Nov 20, 2023 0.1862 0.1930 0.1862 0.1894 2,800 -0.01(-3.61%)
Nov 16, 2023 0.1965 12 +0.00(+1.50%)
Nov 15, 2023 0.1936 0.1936 0.1936 0.1936 1,000 +0.01(+6.90%)
Nov 13, 2023 0.1811 0 -0.01(-3.57%)
Nov 10, 2023 0.1878 0.1878 0.1878 0.1878 1,000 +0.00(+0.05%)
Nov 09, 2023 0.1877 0.1877 0.1877 0.1877 33,500 -0.01(-6.62%)
Nov 03, 2023 0.2010 0 +0.00(+0.50%)
Nov 02, 2023 0.2000 0.2000 0.1950 0.2000 10,977 +0.00(+2.46%)
Nov 01, 2023 0.1980 0.2000 0.1933 0.1952 8,500 +0.00(+1.14%)
Oct 31, 2023 0.1930 0.2007 0.1930 0.1930 2,000 -0.01(-3.50%)
Oct 30, 2023 0.2000 0.2000 0.2000 0.2000 8,160 +0.01(+4.71%)
Oct 27, 2023 0.1910 0.1910 0.1910 0.1910 7,100 -0.01(-5.91%)
Oct 25, 2023 0.2030 0 -0.01(-4.02%)
Oct 20, 2023 0.2115 0 +0.00(+0.38%)
Oct 16, 2023 0.2107 0 -0.00(-0.71%)
Oct 13, 2023 0.2122 0.2122 0.2122 0.2122 500 -0.01(-2.66%)
Oct 12, 2023 0.2180 0.2180 0.2180 0.2180 1,702 +0.01(+4.61%)
Oct 11, 2023 0.2126 0.2200 0.2084 0.2084 3,192 -0.00(-1.42%)
Oct 05, 2023 0.2114 0 -0.01(-5.16%)
Oct 04, 2023 0.2200 0.2229 0.2200 0.2229 2,714 +0.00(+1.32%)
Oct 03, 2023 0.2200 0.2200 0.2200 0.2200 500 -0.01(-5.34%)
Sep 29, 2023 0.2324 0 +0.01(+2.65%)
Sep 28, 2023 0.2335 0.2350 0.2264 0.2264 17,600 -0.00(-1.99%)
Sep 27, 2023 0.2420 0.2420 0.2310 0.2310 6,500 -0.00(-0.43%)
Sep 26, 2023 0.2320 0.2320 0.2320 0.2320 10,000 -0.01(-3.81%)
Sep 22, 2023 0.2412 1 -0.00(-0.04%)
Sep 21, 2023 0.2515 0.2520 0.2413 0.2413 43,000 -0.01(-3.48%)
Sep 18, 2023 0.2500 0 +0.00(+1.58%)
Sep 14, 2023 0.2461 0 +0.01(+2.54%)
Sep 13, 2023 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+1.05%)
Sep 11, 2023 0.2375 0 +0.00(+0.00%)
Sep 07, 2023 0.2375 0 -0.00(-0.25%)
Sep 06, 2023 0.2381 0.2381 0.2381 0.2381 5,007 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.