Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0971 0.1200 0.0922 0.1200 4,891 +0.00(+0.00%)
Nov 29, 2021 0.1550 0.1550 0.1000 0.1200 27,663 -0.01(-7.69%)
Nov 26, 2021 0.1400 0.1400 0.1300 0.1300 12,026 +0.00(+0.00%)
Nov 24, 2021 0.1400 0.1495 0.1210 0.1300 44,926 +0.00(+0.00%)
Nov 23, 2021 0.1400 0.1600 0.1200 0.1300 53,060 -0.01(-7.80%)
Nov 22, 2021 0.2198 0.2250 0.1410 0.1410 60,412 -0.08(-35.85%)
Nov 19, 2021 0.1999 0.2198 0.1800 0.2198 2,210 +0.00(+2.23%)
Nov 18, 2021 0.1900 0.2358 0.1900 0.2150 6,644 +0.02(+13.16%)
Nov 17, 2021 0.2400 0.2400 0.1900 0.1900 8,920 -0.05(-20.83%)
Nov 16, 2021 0.1820 0.2400 0.1820 0.2400 4,524 +0.05(+26.32%)
Nov 15, 2021 0.2200 0.2200 0.1900 0.1900 41,567 -0.02(-8.30%)
Nov 12, 2021 0.2498 0.2498 0.2000 0.2072 10,565 +0.03(+15.11%)
Nov 11, 2021 0.2300 0.2300 0.1800 0.1800 8,173 -0.05(-21.74%)
Nov 09, 2021 0.2020 0.2500 0.2020 0.2300 7,740 -0.00(-1.71%)
Nov 08, 2021 0.2500 0.2500 0.2210 0.2340 19,708 -0.02(-6.40%)
Nov 05, 2021 0.2520 0.2828 0.2210 0.2500 22,147 -0.02(-7.41%)
Nov 04, 2021 0.2650 0.2790 0.2615 0.2700 11,313 +0.00(+0.00%)
Nov 03, 2021 0.2875 0.3000 0.2700 0.2700 53,536 +0.00(+0.00%)
Nov 02, 2021 0.3499 0.3500 0.2550 0.2700 17,212 -0.04(-12.88%)
Nov 01, 2021 0.2370 0.3100 0.2161 0.3099 10,555 +0.09(+43.41%)
Oct 29, 2021 0.2140 0.2210 0.2140 0.2161 2,948 -0.03(-13.90%)
Oct 28, 2021 0.3400 0.3400 0.2500 0.2510 15,223 -0.09(-26.18%)
Oct 27, 2021 0.3355 0.3500 0.3110 0.3400 70,713 -0.01(-1.51%)
Oct 26, 2021 0.4750 0.3452 0.3452 21,103 -0.15(-30.96%)
Oct 25, 2021 0.3400 0.5250 0.3400 0.5000 7,732 +0.01(+2.04%)
Oct 22, 2021 0.5300 0.5300 0.3908 0.4900 20,766 -0.04(-8.27%)
Oct 21, 2021 0.5379 0.5500 0.5257 0.5342 882 -0.02(-2.87%)
Oct 20, 2021 0.5257 0.5500 0.5257 0.5500 2,536 -0.05(-8.33%)
Oct 19, 2021 0.5750 0.6000 0.5457 0.6000 43,542 -0.02(-2.50%)
Oct 18, 2021 0.5750 0.6800 0.5551 0.6154 868 -0.03(-4.26%)
Oct 15, 2021 0.6025 0.6428 0.6025 0.6428 2,271 +0.04(+7.13%)
Oct 14, 2021 0.7849 0.7849 0.6000 0.6000 5,415 -0.03(-4.76%)
Oct 13, 2021 0.6385 0.6385 0.6300 0.6300 802 -0.04(-5.97%)
Oct 12, 2021 0.6700 0.6700 0.6700 0.6700 115 +0.04(+6.60%)
Oct 08, 2021 0.6285 0.6285 0.6285 2 -0.00(-0.24%)
Oct 07, 2021 0.8800 0.8999 0.6300 0.6300 8,325 -0.19(-22.79%)
Oct 06, 2021 0.7775 0.8160 0.6550 0.8160 1,221 +0.12(+17.58%)
Oct 05, 2021 0.8000 0.8000 0.6901 0.6940 1,470 -0.21(-22.88%)
Oct 04, 2021 0.8999 0.8999 0.7950 0.8999 610 +0.24(+36.06%)
Oct 01, 2021 0.7200 0.7200 0.6614 0.6614 7,203 -0.06(-8.14%)
Sep 30, 2021 0.7200 0.8400 0.7200 0.7200 2,893 -0.23(-24.20%)
Sep 29, 2021 0.9599 0.9599 0.7200 0.9499 3,905 -0.01(-1.05%)
Sep 28, 2021 0.9000 0.9600 0.9000 0.9600 291 +0.26(+37.14%)
Sep 27, 2021 0.7250 0.8689 0.7000 0.7000 7,260 -0.02(-3.31%)
Sep 24, 2021 0.7240 0.7240 0.7240 0.7240 280 -0.00(-0.14%)
Sep 23, 2021 0.8400 0.8400 0.7250 0.7250 2,452 -0.12(-13.90%)
Sep 22, 2021 0.7800 0.9600 0.7800 0.8420 1,963 +0.09(+12.27%)
Sep 21, 2021 0.7240 0.7500 0.7240 0.7500 2,254 +0.05(+7.14%)
Sep 17, 2021 0.7000 0.7000 0.7000 61 +0.00(+0.00%)
Sep 16, 2021 0.7800 0.7800 0.7000 0.7000 4,135 -0.05(-6.67%)
Sep 14, 2021 0.7500 0.7500 0.7500 20 -0.07(-8.81%)
Sep 13, 2021 0.9400 0.9400 0.8000 0.8225 2,636 -0.12(-12.50%)
Sep 10, 2021 0.8300 0.9400 0.8300 0.9400 392 +0.16(+20.51%)
Sep 09, 2021 0.7050 0.8000 0.7000 0.7800 2,775 -0.02(-2.50%)
Sep 08, 2021 0.7250 0.8150 0.7000 0.8000 3,248 -0.03(-3.90%)
Sep 07, 2021 0.7050 0.9900 0.7050 0.8325 682 +0.03(+4.06%)
Sep 03, 2021 0.7450 0.8000 0.7050 0.8000 3,158 +0.10(+13.48%)
Sep 02, 2021 0.9000 0.9000 0.7050 0.7050 1,722 -0.22(-23.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.