Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6801 0.6801 0.6801 0.6801 151 -0.07(-9.62%)
Nov 27, 2020 0.7850 0.7850 0.7250 0.7525 4,600 -0.03(-4.14%)
Nov 25, 2020 0.8700 0.8700 0.7850 0.7850 3,000 +0.04(+4.67%)
Nov 24, 2020 0.6901 0.8000 0.6901 0.7500 3,246 +0.03(+4.17%)
Nov 23, 2020 0.8200 0.8200 0.7200 0.7200 3,329 -0.10(-12.20%)
Nov 20, 2020 0.7351 0.8499 0.7351 0.8200 400 +0.10(+13.86%)
Nov 19, 2020 0.7202 0.7202 0.7202 37 +0.00(+0.00%)
Nov 18, 2020 0.7202 0.7202 0.7202 0.7202 281 -0.04(-5.24%)
Nov 17, 2020 0.8699 0.9001 0.7600 0.7600 6,636 -0.06(-7.32%)
Nov 16, 2020 0.7500 0.8200 0.7500 0.8200 257 +0.08(+10.80%)
Nov 13, 2020 0.7201 0.7401 0.7201 0.7401 400 +0.02(+2.78%)
Nov 12, 2020 0.8350 0.8350 0.7201 0.7201 2,445 -0.11(-13.76%)
Nov 11, 2020 0.8000 0.8350 0.7200 0.8350 739 -0.01(-1.18%)
Nov 10, 2020 0.7400 0.8450 0.7400 0.8450 263 +0.12(+17.36%)
Nov 09, 2020 0.8100 1.000 0.7200 0.7200 1,650 -0.10(-12.20%)
Nov 06, 2020 0.8200 0.8200 0.8200 79 +0.00(+0.00%)
Nov 05, 2020 0.8400 0.8400 0.8200 0.8200 1,609 -0.03(-3.53%)
Nov 04, 2020 0.8501 0.8950 0.8500 0.8500 4,616 +0.14(+19.72%)
Nov 03, 2020 1.020 1.020 0.7100 0.7100 1,640 +0.01(+1.41%)
Nov 02, 2020 0.9500 0.9500 0.6851 0.7001 2,330 -0.25(-26.31%)
Oct 30, 2020 0.9500 0.9500 0.9500 0.9500 100 +0.13(+15.85%)
Oct 29, 2020 0.7500 0.9100 0.7500 0.8200 8,900 +0.02(+2.50%)
Oct 28, 2020 0.8000 0.8000 0.8000 9 +0.00(+0.00%)
Oct 27, 2020 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
Oct 26, 2020 0.8100 0.8100 0.8000 0.8000 9,726 -0.01(-1.23%)
Oct 23, 2020 0.8425 0.8425 0.8100 0.8100 900 -0.02(-2.99%)
Oct 22, 2020 0.9000 0.9200 0.8350 0.8350 5,188 -0.10(-10.22%)
Oct 21, 2020 0.9300 0.9300 0.9300 1 +0.00(+0.00%)
Oct 20, 2020 0.9300 0.9300 0.9300 0.9300 2,889 +0.00(+0.00%)
Oct 19, 2020 1.020 1.020 0.9115 0.9300 11,846 -0.09(-8.82%)
Oct 16, 2020 1.020 1.140 1.020 1.020 3,300 -0.06(-5.56%)
Oct 15, 2020 1.080 1.080 1.080 1.080 527 -0.06(-5.26%)
Oct 14, 2020 1.070 1.140 1.070 1.140 2,165 +0.07(+6.54%)
Oct 13, 2020 1.100 1.100 1.070 1.070 1,397 +0.05(+4.90%)
Oct 12, 2020 1.020 1.020 1.020 5 +0.00(+0.00%)
Oct 09, 2020 1.050 1.050 1.020 1.020 2,700 -0.02(-2.39%)
Oct 08, 2020 1.045 1.045 1.045 21 +0.00(+0.00%)
Oct 07, 2020 1.045 1.045 1.045 1.045 208 +0.01(+1.46%)
Oct 06, 2020 1.050 1.150 1.030 1.030 4,228 -0.12(-10.43%)
Oct 05, 2020 1.150 1.150 1.080 1.150 432 -0.05(-4.17%)
Oct 02, 2020 1.100 1.200 1.100 1.200 2,600 +0.14(+13.21%)
Oct 01, 2020 1.080 1.080 1.060 1.060 1,752 -0.03(-2.75%)
Sep 30, 2020 1.060 1.090 1.060 1.090 639 +0.00(+0.37%)
Sep 29, 2020 1.080 1.200 1.080 1.086 1,370 +0.02(+1.50%)
Sep 28, 2020 1.080 1.200 1.070 1.070 2,159 +0.02(+1.90%)
Sep 25, 2020 1.110 1.110 1.050 1.050 2,700 -0.19(-15.32%)
Sep 24, 2020 1.240 1.240 1.240 1.240 533 +0.00(+0.00%)
Sep 23, 2020 1.240 1.245 1.240 1.240 5,254 +0.04(+3.33%)
Sep 22, 2020 1.190 1.200 1.190 1.200 2,725 +0.10(+9.09%)
Sep 21, 2020 1.100 1.100 1.100 1.100 2,111 -0.11(-9.09%)
Sep 18, 2020 1.100 1.210 1.100 1.210 1,200 +0.13(+12.04%)
Sep 17, 2020 1.080 1.080 1.080 1.080 1,054 +0.00(+0.00%)
Sep 16, 2020 1.080 1.080 1.080 70 +0.00(+0.00%)
Sep 15, 2020 1.050 1.100 1.050 1.080 9,800 +0.03(+2.86%)
Sep 14, 2020 1.150 1.150 1.050 1.050 4,810 -0.05(-4.55%)
Sep 11, 2020 1.100 1.100 1.100 1.100 1,600 +0.00(+0.00%)
Sep 10, 2020 1.220 1.220 1.100 1.100 1,048 -0.24(-17.91%)
Sep 09, 2020 1.200 1.340 1.040 1.340 5,323 +0.09(+7.20%)
Sep 08, 2020 1.280 1.340 1.250 1.250 3,393 -0.04(-3.10%)
Sep 04, 2020 1.190 1.290 1.080 1.290 2,600 +0.29(+29.00%)
Sep 03, 2020 0.9150 1.000 0.9150 1.000 1,181 -0.20(-16.67%)
Sep 02, 2020 1.250 1.350 1.200 1.200 1,258 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.