Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP: SITKF )

0.1349 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0920 0.0920 0.0875 0.0920 28,000 +0.00(+0.00%)
Nov 29, 2022 0.0883 0.0920 0.0883 0.0920 35,300 +0.00(+2.11%)
Nov 22, 2022 0.0901 0 +0.00(+1.12%)
Nov 21, 2022 0.0891 0.0891 0.0891 0.0891 12,000 -0.00(-0.89%)
Nov 17, 2022 0.0899 0 -0.01(-5.77%)
Nov 16, 2022 0.0960 0.0960 0.0820 0.0954 66,500 +0.00(+4.72%)
Nov 15, 2022 0.0938 0.0938 0.0911 0.0911 15,300 -0.01(-13.49%)
Nov 11, 2022 0.1053 0 +0.00(+0.38%)
Nov 09, 2022 0.1049 0 +0.01(+12.07%)
Nov 08, 2022 0.0936 0.0936 0.0936 0.0936 4,000 -0.02(-14.75%)
Nov 02, 2022 0.1098 0 +0.00(+3.58%)
Nov 01, 2022 0.1060 0.1060 0.1060 0.1060 10,000 +0.00(+2.81%)
Oct 28, 2022 0.1031 0 +0.01(+6.29%)
Oct 25, 2022 0.0970 0 -0.00(-1.42%)
Oct 24, 2022 0.1009 0.1009 0.0984 0.0984 8,000 -0.00(-3.81%)
Oct 21, 2022 0.1023 0.1023 0.1023 0.1023 3,900 -0.01(-5.28%)
Oct 20, 2022 0.1080 0.1080 0.1080 0.1080 2,000 +0.02(+16.50%)
Oct 18, 2022 0.0927 0 -0.01(-10.00%)
Oct 12, 2022 0.1030 0 -0.01(-8.04%)
Oct 11, 2022 0.1054 0.1120 0.1054 0.1120 13,333 -0.01(-5.49%)
Oct 10, 2022 0.1185 0.1185 0.1185 0.1185 500 -0.01(-7.42%)
Oct 05, 2022 0.1280 0 +0.01(+5.44%)
Oct 04, 2022 0.1175 0.1214 0.1175 0.1214 6,314 -0.00(-2.49%)
Oct 03, 2022 0.1245 0.1245 0.1245 0.1245 4,000 +0.00(+4.01%)
Sep 30, 2022 0.1220 0.1223 0.1197 0.1197 42,800 +0.01(+9.41%)
Sep 28, 2022 0.1094 2,000 +0.00(+0.09%)
Sep 27, 2022 0.1093 0.1093 0.1093 0.1093 3,000 +0.00(+0.28%)
Sep 26, 2022 0.1090 0.1090 0.0981 0.1090 44,020 +0.01(+7.60%)
Sep 23, 2022 0.1035 0.1050 0.1013 0.1013 37,000 -0.01(-12.45%)
Sep 21, 2022 0.1157 0 +0.01(+5.18%)
Sep 20, 2022 0.1119 0.1119 0.1100 0.1100 29,000 -0.00(-2.65%)
Sep 19, 2022 0.1179 0.1179 0.1130 0.1130 36,000 -0.00(-3.58%)
Sep 16, 2022 0.1172 0.1172 0.1172 0.1172 15,000 -0.00(-3.22%)
Sep 15, 2022 0.1211 0.1211 0.1211 0.1211 1,000 -0.01(-4.65%)
Sep 14, 2022 0.1282 0.1325 0.1200 0.1270 213,650 -0.00(-1.01%)
Sep 13, 2022 0.1314 0.1333 0.1283 0.1283 41,100 -0.01(-8.36%)
Sep 12, 2022 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+3.24%)
Sep 09, 2022 0.1202 0.1356 0.1202 0.1356 35,000 -0.00(-3.14%)
Sep 08, 2022 0.1389 0.1400 0.1371 0.1400 37,857 +0.00(+2.19%)
Sep 07, 2022 0.1445 0.1514 0.1280 0.1370 227,860 -0.04(-22.42%)
Sep 06, 2022 0.1850 0.1850 0.1623 0.1766 60,110 -0.01(-5.26%)
Sep 02, 2022 0.1779 0.1887 0.1740 0.1864 41,540 +0.02(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.