Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrian Mining (OP: BARRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 0.1100 0.1100 0.1100 0 -0.00(-2.65%)
Nov 22, 2019 0.1129 0.1241 0.1129 0.1130 43,500 -0.00(-3.83%)
Nov 20, 2019 0.1175 0.1175 0.1175 0 -0.00(-2.89%)
Nov 19, 2019 0.1210 0.1210 0.1210 0.1210 4,000 +0.00(+3.24%)
Nov 18, 2019 0.1153 0.1187 0.1085 0.1172 5,000 -0.00(-3.86%)
Nov 15, 2019 0.1219 0.1219 0.1219 25 +0.00(+0.00%)
Nov 14, 2019 0.1219 0.1219 0.1219 0.1219 5,000 +0.01(+11.63%)
Nov 13, 2019 0.1092 0.1092 0.1092 0.1092 100 -0.00(-2.59%)
Nov 12, 2019 0.1374 0.1374 0.1100 0.1121 776,935 -0.03(-22.64%)
Nov 11, 2019 0.1305 0.1450 0.1305 0.1449 142,500 +0.02(+14.55%)
Nov 08, 2019 0.1237 0.1265 0.1237 0.1265 9,500 +0.01(+10.77%)
Nov 07, 2019 0.1416 0.1416 0.0935 0.1142 189,100 -0.03(-19.86%)
Nov 06, 2019 0.1450 0.1450 0.1416 0.1425 105,900 -0.01(-4.68%)
Nov 05, 2019 0.1494 0.1495 0.1424 0.1495 7,651 +0.01(+4.25%)
Nov 04, 2019 0.1572 0.1572 0.1434 0.1434 6,600 -0.01(-6.88%)
Nov 01, 2019 0.1540 0.1540 0.1540 0.1540 14,800 +0.00(+2.12%)
Oct 31, 2019 0.1600 0.1600 0.1508 0.1508 3,480 -0.01(-5.16%)
Oct 30, 2019 0.1600 0.1600 0.1550 0.1590 17,100 -0.00(-1.00%)
Oct 29, 2019 0.1701 0.1735 0.1495 0.1606 148,067 -0.01(-5.42%)
Oct 28, 2019 0.1888 0.1888 0.1553 0.1698 72,691 +0.00(+0.24%)
Oct 25, 2019 0.1609 0.1694 0.1557 0.1694 64,600 +0.02(+12.93%)
Oct 24, 2019 0.1726 0.1726 0.1500 0.1500 39,100 -0.02(-13.34%)
Oct 21, 2019 0.1731 0.1731 0.1731 0 -0.01(-6.28%)
Oct 18, 2019 0.1655 0.1848 0.1655 0.1847 28,000 +0.01(+4.82%)
Oct 17, 2019 0.1805 0.1805 0.1762 0.1762 71,100 +0.02(+11.52%)
Oct 16, 2019 0.1449 0.1643 0.1449 0.1580 44,300 +0.00(+2.53%)
Oct 10, 2019 0.1541 0.1541 0.1541 0 +0.00(+0.00%)
Oct 09, 2019 0.1541 0.1541 0.1541 0.1541 500 +0.01(+4.62%)
Oct 08, 2019 0.1475 0.1476 0.1473 0.1473 14,950 -0.01(-4.97%)
Oct 07, 2019 0.1297 0.1550 0.1297 0.1550 300,660 +0.02(+13.06%)
Oct 04, 2019 0.1371 0.1371 0.1371 0.1371 1,500 -0.01(-9.56%)
Oct 03, 2019 0.1442 0.1516 0.1442 0.1516 79,500 +0.01(+5.64%)
Oct 01, 2019 0.1435 0.1435 0.1435 0 -0.01(-4.33%)
Sep 27, 2019 0.1500 0.1500 0.1500 0 -0.00(-1.83%)
Sep 25, 2019 0.1528 0.1528 0.1528 0 +0.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.