Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auriga Gold Crp Ord (OP: AGRDF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.85%)
Nov 25, 2020 0.1863 0.1884 0.1800 0.1884 23,400 +0.01(+5.78%)
Nov 24, 2020 0.1800 0.1800 0.1780 0.1781 9,500 -0.04(-19.05%)
Nov 17, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 16, 2020 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Nov 13, 2020 0.2119 0.2233 0.2119 0.2200 22,000 -0.02(-7.09%)
Nov 09, 2020 0.2368 0.2368 0.2368 0 +0.01(+3.54%)
Nov 06, 2020 0.2473 0.2500 0.2287 0.2287 19,000 +0.01(+4.33%)
Nov 02, 2020 0.2192 0.2192 0.2192 0 -0.03(-12.32%)
Oct 29, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.04%)
Oct 28, 2020 0.2540 0.2567 0.2499 0.2499 24,000 -0.01(-3.25%)
Oct 27, 2020 0.2500 0.2583 0.2500 0.2583 20,500 +0.03(+12.30%)
Oct 26, 2020 0.2584 0.2589 0.2300 0.2300 29,000 -0.03(-11.47%)
Oct 23, 2020 0.2599 0.2599 0.2598 0.2598 5,000 -0.00(-0.04%)
Oct 22, 2020 0.2600 0.2600 0.2562 0.2599 32,500 +0.00(+1.33%)
Oct 21, 2020 0.2565 0.2565 0.2565 0.2565 4,000 +0.01(+3.85%)
Oct 20, 2020 0.2500 0.2500 0.2470 0.2470 8,000 -0.00(-1.20%)
Oct 19, 2020 0.2500 0.2500 0.2500 0.2500 5,000 -0.04(-14.79%)
Oct 16, 2020 0.2934 0.2934 0.2934 0.2934 200 +0.00(+0.51%)
Oct 13, 2020 0.2919 0.2919 0.2919 0 +0.04(+16.76%)
Oct 07, 2020 0.2500 0.2500 0.2500 0 -0.04(-12.31%)
Oct 01, 2020 0.2851 0.2851 0.2851 0 -0.02(-6.12%)
Sep 30, 2020 0.3037 0.3037 0.3037 0.3037 500 +0.00(+1.64%)
Sep 28, 2020 0.2988 0.2988 0.2988 0 -0.01(-1.97%)
Sep 23, 2020 0.3048 0.3048 0.3048 0 +0.02(+5.32%)
Sep 21, 2020 0.2894 0.2894 0.2894 0 -0.02(-5.11%)
Sep 17, 2020 0.3050 0.3050 0.3050 0 +0.01(+3.81%)
Sep 16, 2020 0.2969 0.2969 0.2938 0.2938 7,500 +0.00(+1.31%)
Sep 11, 2020 0.2900 0.2900 0.2900 0 -0.04(-11.50%)
Sep 10, 2020 0.3277 0.3277 0.3277 0.3277 1,000 -0.00(-0.58%)
Sep 09, 2020 0.3220 0.3296 0.3220 0.3296 2,538 -0.00(-0.12%)
Sep 08, 2020 0.3390 0.3390 0.3300 0.3300 3,100 -0.01(-3.37%)
Sep 04, 2020 0.3415 0.3415 0.3415 0.3415 5,000 -0.00(-0.41%)
Sep 03, 2020 0.3492 0.3492 0.3429 0.3429 6,750 -0.03(-8.29%)
Sep 02, 2020 0.3797 0.3797 0.3739 0.3739 3,564 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.