Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 29, 2016 0.0295 0.0300 0.0295 0.0300 170,500 +0.00(+7.14%)
Nov 28, 2016 0.0290 0.0290 0.0280 0.0280 155,500 -0.00(-3.45%)
Nov 23, 2016 0.0290 0.0290 0.0290 0 -0.00(-1.69%)
Nov 22, 2016 0.0295 0.0295 0.0295 0.0295 50,000 +0.00(+1.37%)
Nov 18, 2016 0.0291 0.0291 0.0291 0 -0.00(-2.35%)
Nov 16, 2016 0.0298 0.0298 0.0298 0 -0.00(-0.67%)
Nov 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2016 0.0312 0.0312 0.0300 0.0300 236,566 -0.01(-16.67%)
Nov 10, 2016 0.0360 0.0360 0.0360 0.0360 150,000 +0.00(+2.86%)
Nov 09, 2016 0.0350 0.0351 0.0350 0.0350 108,078 +0.01(+24.56%)
Nov 07, 2016 0.0281 0.0281 0.0281 0 -0.01(-19.71%)
Nov 04, 2016 0.0350 0.0350 0.0350 0.0350 18,109 +0.00(+0.00%)
Nov 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 01, 2016 0.0350 0.0350 0.0340 0.0350 86,891 +0.00(+0.00%)
Oct 31, 2016 0.0350 0.0350 0.0350 0.0350 65,571 +0.00(+0.00%)
Oct 28, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+15.89%)
Oct 26, 2016 0.0302 0.0302 0.0302 0 -0.00(-13.71%)
Oct 25, 2016 0.0390 0.0390 0.0350 0.0350 100,000 -0.00(-12.50%)
Oct 24, 2016 0.0390 0.0400 0.0390 0.0400 216,512 +0.00(+0.00%)
Oct 21, 2016 0.0380 0.0400 0.0350 0.0400 36,999 +0.00(+5.21%)
Oct 20, 2016 0.0380 0.0380 0.0380 0.0380 30,000 -0.00(-4.95%)
Oct 19, 2016 0.0350 0.0400 0.0350 0.0400 40,000 +0.01(+15.94%)
Oct 18, 2016 0.0345 0.0345 0.0345 0.0345 50,000 +0.00(+0.00%)
Oct 14, 2016 0.0345 0.0345 0.0345 0 +0.00(+15.00%)
Oct 13, 2016 0.0300 0.0300 0.0300 0.0300 63,692 +0.00(+0.00%)
Oct 12, 2016 0.0301 0.0302 0.0300 0.0300 110,500 +0.00(+0.00%)
Oct 11, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 10, 2016 0.0330 0.0330 0.0300 0.0300 108,886 -0.00(-9.09%)
Oct 07, 2016 0.0320 0.0331 0.0320 0.0330 423,680 +0.00(+6.45%)
Oct 06, 2016 0.0310 0.0310 0.0310 0.0310 139,434 +0.00(+0.00%)
Oct 05, 2016 0.0310 0.0310 0.0310 0.0310 3,566 +0.00(+1.64%)
Oct 04, 2016 0.0300 0.0305 0.0300 0.0305 45,000 -0.00(-1.61%)
Oct 03, 2016 0.0310 0.0310 0.0310 0.0310 56,434 +0.00(+0.00%)
Sep 30, 2016 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Sep 29, 2016 0.0310 0.0312 0.0310 0.0310 140,700 -0.00(-3.13%)
Sep 28, 2016 0.0348 0.0348 0.0320 0.0320 44,000 -0.00(-8.31%)
Sep 27, 2016 0.0349 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Sep 26, 2016 0.0335 0.0349 0.0335 0.0349 833,528 +0.00(+4.18%)
Sep 22, 2016 0.0335 0.0335 0.0335 0 +0.00(+11.67%)
Sep 21, 2016 0.0325 0.0352 0.0300 0.0300 298,215 -0.00(-11.76%)
Sep 20, 2016 0.0340 0.0350 0.0334 0.0340 426,638 +0.00(+0.00%)
Sep 19, 2016 0.0338 0.0350 0.0310 0.0340 544,737 +0.00(+4.62%)
Sep 16, 2016 0.0370 0.0370 0.0280 0.0325 507,907 -0.00(-13.33%)
Sep 15, 2016 0.0375 0.0375 0.0375 0.0375 35,000 +0.01(+25.00%)
Sep 14, 2016 0.0350 0.0350 0.0290 0.0300 117,500 -0.00(-0.33%)
Sep 13, 2016 0.0300 0.0306 0.0300 0.0301 291,198 +0.00(+0.33%)
Sep 12, 2016 0.0280 0.0300 0.0280 0.0300 290,500 +0.00(+20.00%)
Sep 09, 2016 0.0289 0.0290 0.0250 0.0250 16,925 -0.00(-16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.