Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

N/A UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 34.49 34.49 34.49 0 +0.24(+0.70%)
Nov 14, 2013 34.25 34.25 34.25 0 -1.41(-3.95%)
Oct 30, 2013 35.66 35.66 35.66 0 -0.49(-1.36%)
Oct 28, 2013 36.15 36.15 36.15 0 -0.79(-2.14%)
Oct 25, 2013 36.94 36.94 36.94 36.94 550 +1.03(+2.87%)
Oct 22, 2013 35.91 35.91 35.91 0 +1.61(+4.69%)
Oct 15, 2013 34.30 34.30 34.30 0 +1.36(+4.13%)
Oct 08, 2013 32.94 32.94 32.94 0 +0.44(+1.35%)
Oct 01, 2013 32.50 32.50 32.50 0 -0.08(-0.25%)
Sep 27, 2013 32.58 32.58 32.58 0 +0.53(+1.65%)
Sep 25, 2013 32.05 32.05 32.05 0 +0.75(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.