Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 +0.050 (+0.96%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.500 5.510 5.190 5.250 7,885 -0.32(-5.75%)
Nov 29, 2021 5.650 5.670 5.550 5.570 4,150 -0.04(-0.71%)
Nov 26, 2021 5.550 5.630 5.550 5.610 5,732 -0.20(-3.44%)
Nov 24, 2021 5.635 5.848 5.630 5.810 29,125 +0.22(+3.93%)
Nov 23, 2021 5.740 5.750 5.590 5.590 2,750 -0.04(-0.71%)
Nov 22, 2021 5.930 5.930 5.625 5.630 20,651 -0.01(-0.18%)
Nov 19, 2021 5.560 5.660 5.560 5.640 23,010 +0.09(+1.62%)
Nov 18, 2021 5.590 5.590 5.540 5.550 18,304 -0.06(-1.07%)
Nov 17, 2021 6.080 6.080 5.600 5.610 28,453 -0.17(-2.94%)
Nov 16, 2021 5.970 5.970 5.700 5.780 11,513 +0.12(+2.12%)
Nov 15, 2021 5.810 5.810 5.660 5.660 27,850 -0.20(-3.41%)
Nov 12, 2021 5.540 5.860 5.540 5.860 8,930 +0.11(+1.91%)
Nov 11, 2021 5.750 5.750 5.750 5.750 1,550 -0.01(-0.17%)
Nov 09, 2021 5.590 5.760 5.590 5.760 3,255 +0.31(+5.69%)
Nov 08, 2021 5.480 5.480 5.450 5.450 2,400 -0.08(-1.45%)
Nov 05, 2021 5.620 5.620 5.330 5.530 1,169 -0.07(-1.25%)
Nov 03, 2021 5.600 5.600 5.600 0 +0.08(+1.45%)
Nov 02, 2021 5.538 5.538 5.520 5.520 2,015 +0.09(+1.66%)
Oct 29, 2021 5.430 5.430 5.430 0 -0.01(-0.19%)
Oct 28, 2021 5.440 5.450 5.440 5.440 12,020 -0.01(-0.18%)
Oct 27, 2021 5.500 5.500 5.450 5.450 4,800 -0.13(-2.29%)
Oct 25, 2021 5.578 5.578 5.578 0 +0.05(+0.87%)
Oct 22, 2021 5.600 5.600 5.530 5.530 3,092 +0.07(+1.29%)
Oct 21, 2021 5.432 5.460 5.432 5.460 1,920 -0.01(-0.19%)
Oct 20, 2021 5.470 5.470 5.470 5.470 2,530 -0.04(-0.78%)
Oct 18, 2021 5.513 5.513 5.513 0 +0.04(+0.79%)
Oct 14, 2021 5.470 5.470 5.470 5 -0.02(-0.37%)
Oct 13, 2021 5.320 5.490 5.320 5.490 720 +0.24(+4.57%)
Oct 12, 2021 5.240 5.250 5.240 5.250 1,450 +0.00(+0.00%)
Oct 11, 2021 5.155 5.250 5.155 5.250 6,160 +0.11(+2.14%)
Oct 08, 2021 5.150 5.150 5.094 5.140 1,601 +0.09(+1.78%)
Oct 07, 2021 4.990 5.050 4.990 5.050 5,000 +0.11(+2.22%)
Oct 06, 2021 4.892 4.940 4.892 4.940 3,305 -0.05(-1.00%)
Oct 05, 2021 5.090 5.090 4.990 4.990 5,700 -0.02(-0.40%)
Oct 04, 2021 5.005 5.010 5.005 5.010 700 +0.05(+1.05%)
Oct 01, 2021 4.949 4.958 4.949 4.958 925 -0.04(-0.84%)
Sep 30, 2021 5.090 5.090 4.990 5.000 4,300 -0.02(-0.40%)
Sep 29, 2021 5.030 5.120 5.020 5.020 11,070 -0.05(-0.99%)
Sep 28, 2021 5.150 5.150 5.070 5.070 2,395 -0.45(-8.15%)
Sep 27, 2021 5.460 5.520 5.460 5.520 2,023 +0.20(+3.68%)
Sep 24, 2021 5.213 5.340 5.213 5.324 2,550 +0.09(+1.81%)
Sep 23, 2021 5.261 5.269 5.230 5.230 2,400 +0.09(+1.71%)
Sep 22, 2021 5.124 5.142 5.117 5.142 1,970 +0.31(+6.47%)
Sep 20, 2021 4.830 4.830 4.830 2 -0.31(-6.04%)
Sep 17, 2021 5.272 5.272 5.140 5.140 3,616 -0.03(-0.56%)
Sep 16, 2021 5.169 5.169 5.169 5.169 1,003 +0.05(+0.96%)
Sep 15, 2021 5.100 5.120 5.090 5.120 2,205 +0.00(+0.00%)
Sep 14, 2021 5.120 5.120 5.120 5.120 1,007 -0.02(-0.39%)
Sep 13, 2021 5.120 5.228 5.108 5.140 4,881 -0.07(-1.34%)
Sep 10, 2021 5.230 5.230 5.210 5.210 1,505 +0.03(+0.58%)
Sep 08, 2021 5.180 5.180 5.180 5 -0.19(-3.54%)
Sep 03, 2021 5.370 5.370 5.370 0 +0.00(+0.00%)
Sep 02, 2021 5.300 5.370 5.220 5.370 1,768 +0.19(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.