Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stella Jones Inc (OP: STLJF )

61.33 UNCHANGED
Last Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2012 71.58 71.58 71.58 0 +0.00(+0.00%)
Nov 19, 2012 71.58 71.58 71.58 71.58 200 +9.36(+15.04%)
Nov 01, 2012 62.22 62.22 62.22 0 +4.05(+6.96%)
Oct 04, 2012 58.17 58.17 58.17 0 -0.38(-0.64%)
Oct 02, 2012 58.55 58.55 58.55 0 -1.98(-3.27%)
Sep 28, 2012 60.53 60.53 60.53 60.53 0 +0.82(+1.37%)
Sep 27, 2012 59.85 59.85 59.71 59.71 2,600 -0.43(-0.72%)
Sep 26, 2012 59.98 60.14 59.98 60.14 1,900 +0.19(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.