Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 390,163 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 5,110,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 14,900,000 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 780,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 4,399,998 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.