Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1880 +0.0680 (+56.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2022 0.1313 0 +0.00(+0.38%)
Nov 14, 2022 0.1308 0 +0.00(+1.55%)
Nov 11, 2022 0.1288 0.1288 0.1288 0.1288 100 +0.00(+1.10%)
Nov 07, 2022 0.1274 0 -0.00(-0.08%)
Nov 03, 2022 0.1275 0 -0.00(-1.92%)
Oct 25, 2022 0.1300 0 +0.01(+8.33%)
Oct 24, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 21, 2022 0.1125 0.1200 0.0660 0.1200 20,200 +0.02(+20.00%)
Oct 19, 2022 0.1000 0 -0.00(-0.99%)
Oct 12, 2022 0.1010 0 +0.01(+12.22%)
Oct 05, 2022 0.0900 0 -0.01(-10.00%)
Oct 03, 2022 0.1000 0 -0.03(-23.08%)
Sep 30, 2022 0.1300 0.1300 0.1300 0.1300 10,009 +0.00(+0.00%)
Sep 29, 2022 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Sep 28, 2022 0.1300 0.1300 0.1300 0.1300 380 +0.00(+0.00%)
Sep 27, 2022 0.1255 0.1300 0.0850 0.1300 1,480 +0.00(+1.09%)
Sep 23, 2022 0.1286 0 -0.00(-1.00%)
Sep 20, 2022 0.1299 0 +0.04(+51.22%)
Sep 13, 2022 0.0859 0 -0.02(-21.91%)
Sep 09, 2022 0.1100 0 +0.02(+22.22%)
Sep 08, 2022 0.1100 0.1300 0.0900 0.0900 35,347 -0.00(-0.11%)
Sep 06, 2022 0.0901 0 -0.02(-18.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.