Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0298 0.0370 0.0298 0.0370 693,275 +0.01(+26.71%)
Nov 29, 2017 0.0301 0.0301 0.0292 0.0292 678,873 -0.00(-2.99%)
Nov 28, 2017 0.0307 0.0345 0.0300 0.0301 1,908,600 +0.00(+2.38%)
Nov 27, 2017 0.0318 0.0320 0.0294 0.0294 401,557 -0.00(-8.13%)
Nov 24, 2017 0.0330 0.0331 0.0300 0.0320 857,311 -0.00(-3.03%)
Nov 22, 2017 0.0320 0.0345 0.0320 0.0330 899,610 -0.00(-2.94%)
Nov 21, 2017 0.0340 0.0340 0.0320 0.0340 162,777 +0.00(+0.00%)
Nov 20, 2017 0.0380 0.0380 0.0340 0.0340 624,022 -0.00(-10.53%)
Nov 17, 2017 0.0370 0.0400 0.0370 0.0380 71,167 -0.00(-2.56%)
Nov 16, 2017 0.0370 0.0420 0.0370 0.0390 354,020 +0.00(+5.41%)
Nov 15, 2017 0.0360 0.0375 0.0360 0.0370 11,293 +0.00(+0.00%)
Nov 14, 2017 0.0390 0.0390 0.0360 0.0370 67,564 -0.00(-5.13%)
Nov 13, 2017 0.0270 0.0390 0.0260 0.0390 1,481,837 +0.01(+44.44%)
Nov 10, 2017 0.0250 0.0270 0.0250 0.0270 248,990 +0.00(+8.00%)
Nov 09, 2017 0.0266 0.0266 0.0240 0.0250 213,354 -0.00(-7.41%)
Nov 08, 2017 0.0295 0.0303 0.0246 0.0270 1,616,716 -0.00(-8.47%)
Nov 07, 2017 0.0320 0.0330 0.0295 0.0295 993,302 -0.00(-7.81%)
Nov 06, 2017 0.0320 0.0350 0.0320 0.0320 565,216 -0.00(-3.03%)
Nov 03, 2017 0.0390 0.0390 0.0310 0.0330 755,746 -0.01(-15.38%)
Nov 02, 2017 0.0397 0.0398 0.0390 0.0390 97,085 +0.00(+8.33%)
Nov 01, 2017 0.0360 0.0370 0.0360 0.0360 122,300 +0.00(+0.00%)
Oct 31, 2017 0.0390 0.0430 0.0360 0.0360 569,745 -0.00(-2.70%)
Oct 30, 2017 0.0340 0.0394 0.0340 0.0370 583,819 +0.01(+23.33%)
Oct 27, 2017 0.0369 0.0369 0.0294 0.0300 1,118,127 -0.01(-16.67%)
Oct 26, 2017 0.0356 0.0380 0.0356 0.0360 242,080 +0.00(+1.12%)
Oct 25, 2017 0.0380 0.0400 0.0356 0.0356 146,505 -0.00(-6.32%)
Oct 24, 2017 0.0390 0.0406 0.0370 0.0380 451,166 +0.00(+2.70%)
Oct 23, 2017 0.0342 0.0377 0.0342 0.0370 560,246 +0.00(+13.85%)
Oct 20, 2017 0.0335 0.0340 0.0310 0.0325 6,480,263 -0.00(-4.38%)
Oct 19, 2017 0.0340 0.0340 0.0330 0.0340 20,835 -0.00(-1.48%)
Oct 18, 2017 0.0351 0.0380 0.0345 0.0345 695,742 -0.00(-1.71%)
Oct 17, 2017 0.0360 0.0380 0.0351 0.0351 7,739,073 -0.00(-2.50%)
Oct 16, 2017 0.0395 0.0413 0.0299 0.0360 974,610 -0.00(-3.74%)
Oct 13, 2017 0.0374 0.0386 0.0374 0.0374 36,777 -0.00(-2.86%)
Oct 12, 2017 0.0395 0.0450 0.0385 0.0385 246,867 -0.00(-6.67%)
Oct 11, 2017 0.0450 0.0465 0.0395 0.0413 705,626 -0.00(-8.33%)
Oct 10, 2017 0.0460 0.0475 0.0401 0.0450 216,568 -0.00(-2.17%)
Oct 09, 2017 0.0460 0.0475 0.0460 0.0460 11,399 +0.00(+0.00%)
Oct 06, 2017 0.0490 0.0490 0.0460 0.0460 25,299 -0.00(-0.43%)
Oct 05, 2017 0.0460 0.0462 0.0460 0.0462 8,750 +0.00(+0.43%)
Oct 04, 2017 0.0466 0.0481 0.0450 0.0460 32,748 -0.00(-1.18%)
Oct 03, 2017 0.0457 0.0481 0.0457 0.0466 12,531 -0.00(-0.96%)
Oct 02, 2017 0.0480 0.0490 0.0450 0.0470 283,316 +0.00(+4.44%)
Sep 29, 2017 0.0450 0.0450 0.0450 0.0450 20,325 -0.00(-2.00%)
Sep 28, 2017 0.0470 0.0470 0.0450 0.0459 42,863 +0.00(+2.04%)
Sep 27, 2017 0.0450 0.0470 0.0450 0.0450 65,000 -0.00(-8.16%)
Sep 26, 2017 0.0470 0.0490 0.0470 0.0490 111,412 +0.00(+4.26%)
Sep 25, 2017 0.0470 0.0480 0.0470 0.0470 42,968 -0.00(-2.08%)
Sep 22, 2017 0.0480 0.0485 0.0480 0.0480 18,307 +0.00(+0.00%)
Sep 21, 2017 0.0480 0.0490 0.0480 0.0480 117,168 +0.00(+0.00%)
Sep 20, 2017 0.0480 0.0480 0.0480 0.0480 2,306 +0.00(+0.00%)
Sep 19, 2017 0.0480 0.0490 0.0480 0.0480 4,465 -0.00(-2.04%)
Sep 18, 2017 0.0490 0.0495 0.0490 0.0490 13,300 -0.00(-2.00%)
Sep 15, 2017 0.0490 0.0500 0.0490 0.0500 1,538,767 +0.00(+2.04%)
Sep 14, 2017 0.0495 0.0495 0.0490 0.0490 7,529 +0.00(+0.00%)
Sep 13, 2017 0.0490 0.0490 0.0490 0.0490 1,250 +0.00(+0.00%)
Sep 12, 2017 0.0490 0.0498 0.0490 0.0490 11,202 +0.00(+0.00%)
Sep 11, 2017 0.0490 0.0490 0.0490 0.0490 28,650 +0.00(+0.00%)
Sep 08, 2017 0.0490 0.0500 0.0490 0.0490 45,949 +0.00(+0.00%)
Sep 07, 2017 0.0495 0.0495 0.0490 0.0490 4,203 +0.00(+0.00%)
Sep 06, 2017 0.0490 0.0490 0.0490 0.0490 5,947 +0.00(+0.00%)
Sep 05, 2017 0.0492 0.0495 0.0490 0.0490 20,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.