Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0282 0.0290 0.0275 0.0281 707,659 -0.00(-0.35%)
Nov 29, 2016 0.0283 0.0290 0.0282 0.0282 89,849 +0.00(+0.00%)
Nov 28, 2016 0.0295 0.0295 0.0282 0.0282 162,870 -0.00(-4.41%)
Nov 25, 2016 0.0300 0.0300 0.0295 0.0295 250,121 +0.00(+0.00%)
Nov 23, 2016 0.0295 0.0295 0.0295 0 +0.00(+1.72%)
Nov 22, 2016 0.0310 0.0310 0.0290 0.0290 219,225 +0.00(+0.00%)
Nov 21, 2016 0.0300 0.0300 0.0290 0.0290 115,675 -0.00(-1.71%)
Nov 18, 2016 0.0300 0.0300 0.0295 0.0295 284,830 -0.00(-1.65%)
Nov 17, 2016 0.0325 0.0325 0.0299 0.0300 715,854 +0.00(+1.69%)
Nov 16, 2016 0.0300 0.0301 0.0280 0.0295 951,312 +0.00(+5.32%)
Nov 15, 2016 0.0280 0.0300 0.0280 0.0280 414,773 -0.00(-3.41%)
Nov 14, 2016 0.0305 0.0310 0.0275 0.0290 963,788 -0.00(-7.26%)
Nov 11, 2016 0.0347 0.0350 0.0300 0.0313 231,563 -0.00(-9.49%)
Nov 10, 2016 0.0347 0.0350 0.0345 0.0345 250,571 -0.00(-0.58%)
Nov 09, 2016 0.0343 0.0350 0.0343 0.0348 120,862 -0.00(-1.84%)
Nov 08, 2016 0.0350 0.0360 0.0350 0.0354 127,821 -0.00(-1.67%)
Nov 07, 2016 0.0380 0.0380 0.0360 0.0360 165,870 -0.00(-5.26%)
Nov 04, 2016 0.0401 0.0401 0.0375 0.0380 38,300 -0.00(-5.00%)
Nov 03, 2016 0.0400 0.0405 0.0400 0.0400 47,158 -0.00(-1.23%)
Nov 02, 2016 0.0400 0.0405 0.0400 0.0405 46,249 +0.00(+1.25%)
Nov 01, 2016 0.0413 0.0415 0.0400 0.0400 210,656 -0.00(-1.84%)
Oct 31, 2016 0.0425 0.0425 0.0400 0.0408 58,436 +0.00(+0.62%)
Oct 28, 2016 0.0460 0.0460 0.0400 0.0405 688,353 -0.01(-11.96%)
Oct 27, 2016 0.0465 0.0498 0.0460 0.0460 30,943,228 -0.00(-1.08%)
Oct 26, 2016 0.0450 0.0500 0.0420 0.0465 279,937 +0.00(+3.33%)
Oct 25, 2016 0.0530 0.0530 0.0445 0.0450 1,397,744 -0.01(-15.09%)
Oct 24, 2016 0.0511 0.0550 0.0511 0.0530 537,637 +0.00(+3.72%)
Oct 21, 2016 0.0511 0.0534 0.0511 0.0511 55,415 +0.00(+0.00%)
Oct 20, 2016 0.0540 0.0550 0.0510 0.0511 503,445 -0.00(-5.37%)
Oct 19, 2016 0.0530 0.0559 0.0530 0.0540 98,883 -0.00(-3.40%)
Oct 18, 2016 0.0553 0.0559 0.0530 0.0559 94,846 +0.00(+4.41%)
Oct 17, 2016 0.0570 0.0590 0.0530 0.0535 1,275,776 -0.00(-6.08%)
Oct 14, 2016 0.0500 0.0599 0.0500 0.0570 1,153,793 -0.00(-4.20%)
Oct 13, 2016 0.0608 0.0608 0.0560 0.0595 53,525 -0.00(-0.83%)
Oct 12, 2016 0.0620 0.0640 0.0578 0.0600 120,071 -0.00(-3.23%)
Oct 11, 2016 0.0611 0.0640 0.0600 0.0620 99,795 -0.00(-0.35%)
Oct 10, 2016 0.0620 0.0635 0.0611 0.0622 285,536 +0.00(+0.35%)
Oct 07, 2016 0.0650 0.0669 0.0620 0.0620 212,134 -0.00(-4.62%)
Oct 06, 2016 0.0660 0.0679 0.0650 0.0650 66,272 -0.00(-1.52%)
Oct 05, 2016 0.0676 0.0680 0.0660 0.0660 22,075 +0.00(+0.00%)
Oct 04, 2016 0.0676 0.0676 0.0660 0.0660 6,055 +0.00(+0.00%)
Oct 03, 2016 0.0660 0.0700 0.0660 0.0660 47,649 +0.00(+0.00%)
Sep 30, 2016 0.0660 0.0680 0.0660 0.0660 52,564 -0.00(-2.22%)
Sep 29, 2016 0.0694 0.0695 0.0650 0.0675 119,915 -0.00(-3.16%)
Sep 28, 2016 0.0697 0.0697 0.0668 0.0697 72,640 +0.00(+0.14%)
Sep 27, 2016 0.0697 0.0697 0.0660 0.0696 80,379 +0.00(+2.02%)
Sep 26, 2016 0.0730 0.0740 0.0661 0.0682 359,716 -0.00(-6.80%)
Sep 23, 2016 0.0730 0.0750 0.0730 0.0732 59,082 -0.00(-1.35%)
Sep 22, 2016 0.0720 0.0743 0.0720 0.0742 17,429 +0.00(+3.01%)
Sep 21, 2016 0.0732 0.0732 0.0720 0.0720 22,190 -0.00(-3.96%)
Sep 20, 2016 0.0720 0.0750 0.0720 0.0750 56,663 +0.00(+4.17%)
Sep 19, 2016 0.0750 0.0750 0.0711 0.0720 10,528 +0.00(+1.27%)
Sep 16, 2016 0.0711 0.0711 0.0711 0.0711 19,462 -0.00(-5.20%)
Sep 15, 2016 0.0782 0.0782 0.0750 0.0750 566,956 -0.00(-3.85%)
Sep 14, 2016 0.0800 0.0829 0.0780 0.0780 296,720 -0.00(-1.94%)
Sep 13, 2016 0.0798 0.0890 0.0775 0.0795 774,269 +0.00(+6.05%)
Sep 12, 2016 0.0730 0.0798 0.0730 0.0750 272,168 +0.00(+0.00%)
Sep 09, 2016 0.0750 0.0750 0.0750 0.0750 10,446 +0.00(+4.17%)
Sep 08, 2016 0.0720 0.0743 0.0720 0.0720 12,475 -0.00(-4.00%)
Sep 07, 2016 0.0715 0.0750 0.0701 0.0750 98,219 +0.00(+4.90%)
Sep 06, 2016 0.0735 0.0735 0.0700 0.0715 210,026 -0.00(-2.59%)
Sep 02, 2016 0.0734 0.0734 0.0734 0 +0.01(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.