Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

43.00 +0.50 (+1.18%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 54.00 54.00 54.00 54.00 2,100 +0.00(+0.00%)
Nov 29, 2018 51.10 54.25 51.10 54.00 14,744 +16.10(+42.48%)
Nov 20, 2018 37.90 37.90 37.90 0 +0.01(+0.03%)
Nov 19, 2018 37.87 37.90 37.86 37.89 5,387 +0.01(+0.03%)
Nov 16, 2018 37.90 37.90 37.88 37.88 3,600 +0.00(+0.00%)
Nov 15, 2018 37.88 37.88 37.88 37.88 400 -0.02(-0.05%)
Nov 14, 2018 37.90 37.90 37.90 37.90 140 +0.05(+0.13%)
Nov 12, 2018 37.85 37.85 37.85 0 +0.05(+0.13%)
Nov 09, 2018 37.85 37.85 37.80 37.80 2,200 -0.02(-0.05%)
Nov 08, 2018 37.82 37.82 37.82 60 +0.00(+0.00%)
Nov 02, 2018 37.82 37.82 37.82 0 -0.08(-0.21%)
Oct 24, 2018 37.90 37.90 37.90 0 +0.90(+2.43%)
Oct 23, 2018 37.00 37.00 37.00 37.00 1,700 +0.00(+0.00%)
Oct 22, 2018 37.00 37.00 37.00 25 +0.00(+0.00%)
Oct 16, 2018 37.00 37.00 37.00 0 +0.00(+0.00%)
Oct 15, 2018 37.00 37.00 37.00 37.00 500 +0.00(+0.00%)
Oct 10, 2018 37.00 37.00 37.00 0 +0.20(+0.54%)
Oct 02, 2018 36.80 36.80 36.80 0 +0.00(+0.00%)
Oct 01, 2018 36.50 36.80 36.50 36.80 590 +0.05(+0.14%)
Sep 28, 2018 36.94 36.94 36.75 36.75 3,400 -0.18(-0.49%)
Sep 18, 2018 36.93 36.93 36.93 0 -0.06(-0.16%)
Sep 17, 2018 36.61 36.99 36.61 36.99 5,300 +0.43(+1.18%)
Sep 12, 2018 36.56 36.56 36.56 0 +0.01(+0.03%)
Sep 11, 2018 36.75 36.75 36.55 36.55 664 +0.00(+0.00%)
Sep 10, 2018 36.75 36.75 36.55 36.55 313 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.