Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

42.50 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 28.65 28.65 28.55 28.55 650 -0.45(-1.55%)
Nov 16, 2017 29.00 29.00 29.00 50 +0.45(+1.58%)
Nov 08, 2017 28.55 28.55 28.55 0 -0.45(-1.55%)
Nov 03, 2017 29.00 29.00 29.00 0 +0.50(+1.75%)
Oct 30, 2017 28.50 28.50 28.50 0 +0.25(+0.88%)
Oct 27, 2017 28.25 28.25 28.25 28.25 260 +0.15(+0.54%)
Oct 10, 2017 28.10 28.10 28.10 0 +0.10(+0.36%)
Sep 27, 2017 28.00 28.00 28.00 980 +0.60(+2.19%)
Sep 19, 2017 27.40 27.40 27.40 62 -0.60(-2.14%)
Sep 13, 2017 28.00 28.00 28.00 0 +0.00(+0.00%)
Sep 12, 2017 28.00 28.00 28.00 28.00 2,000 +0.95(+3.51%)
Sep 08, 2017 27.05 27.05 27.05 0 -0.90(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.