Indicators

Summit Bancshares Inc (OP: SMAL )

42.50 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		20.50	20.50	20.50	0	+0.05(+0.24%)
Nov 28, 2016	20.50	20.50	20.45	20.45	1,669	-0.05(-0.24%)
Nov 17, 2016		20.50	20.50	20.50	0	+0.20(+0.99%)
Nov 09, 2016		20.30	20.30	20.30	0	+0.00(+0.00%)
Oct 24, 2016		20.30	20.30	20.30	0	+0.00(+0.00%)
Oct 21, 2016	20.30	20.30	20.30	20.30	200	+0.00(+0.00%)
Oct 12, 2016		20.30	20.30	20.30	0	-0.70(-3.33%)
Oct 05, 2016		21.00	21.00	21.00	0	+0.70(+3.45%)
Oct 04, 2016	20.55	20.55	20.30	20.30	440	-0.45(-2.17%)
Oct 03, 2016	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Sep 30, 2016	20.75	20.75	20.75	20.75	118	+0.00(+0.00%)
Sep 29, 2016	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Sep 28, 2016	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Sep 27, 2016	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Sep 22, 2016		20.75	20.75	20.75	0	-0.05(-0.24%)
Sep 21, 2016	20.80	20.80	20.80	20.80	440	-0.20(-0.95%)
Sep 15, 2016		21.00	21.00	21.00	0	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.