Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0900 0.1200 0.0900 0.1000 175,494 +0.02(+25.00%)
Nov 27, 2013 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Nov 26, 2013 0.0800 0.0800 0.0800 0.0800 180,000 +0.00(+0.00%)
Nov 25, 2013 0.0600 0.0800 0.0600 0.0800 29,991 +0.02(+31.15%)
Nov 22, 2013 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Nov 20, 2013 0.0610 0.0610 0.0610 0 -0.03(-32.22%)
Nov 19, 2013 0.0700 0.0900 0.0700 0.0900 5,100 +0.02(+28.57%)
Nov 18, 2013 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Nov 14, 2013 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Nov 12, 2013 0.1000 0.1000 0.1000 0.1000 2,841 +0.00(+0.00%)
Nov 11, 2013 0.0700 0.1000 0.0700 0.1000 114,561 +0.03(+42.86%)
Nov 07, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 01, 2013 0.0700 0.0700 0.0700 0 -0.08(-53.33%)
Oct 31, 2013 0.1500 0.1500 0.1500 0.1500 100 +0.05(+50.00%)
Oct 30, 2013 0.1000 0.1000 0.1000 0.1000 11,317 +0.04(+66.67%)
Oct 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 22, 2013 0.0850 0.0850 0.0500 0.0550 10,940 -0.03(-35.29%)
Oct 18, 2013 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 17, 2013 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Oct 16, 2013 0.1000 0.1050 0.1000 0.1050 33,047 +0.03(+50.00%)
Oct 15, 2013 0.0700 0.0700 0.0700 0.0700 218 -0.00(-6.67%)
Oct 11, 2013 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Oct 10, 2013 0.1300 0.1300 0.0750 0.1000 89,500 -0.04(-28.57%)
Oct 09, 2013 0.1400 0.1400 0.1400 0.1400 25,000 -0.06(-30.00%)
Oct 03, 2013 0.2000 0.2000 0.2000 0 -0.00(-0.05%)
Oct 02, 2013 0.2001 0.2001 0.2001 0.2001 1,990 -0.07(-25.61%)
Sep 27, 2013 0.2690 0.2690 0.2690 0 +0.03(+12.08%)
Sep 25, 2013 0.2400 0.2400 0.2400 0 -0.02(-8.40%)
Sep 23, 2013 0.2620 0.2620 0.2620 0 +0.01(+4.76%)
Sep 20, 2013 0.2501 0.2501 0.2501 0.2501 1,000 +0.00(+0.00%)
Sep 18, 2013 0.2501 0.2501 0.2501 0 -0.05(-16.63%)
Sep 17, 2013 0.3000 0.3000 0.3000 0.3000 11,366 +0.00(+0.00%)
Sep 16, 2013 0.3010 0.3010 0.3000 0.3000 10,400 -0.01(-3.23%)
Sep 13, 2013 0.3100 0.3100 0.3100 0.3100 4,780 +0.00(+0.00%)
Sep 12, 2013 0.3000 0.3100 0.3000 0.3100 68,985 +0.00(+0.00%)
Sep 11, 2013 0.3200 0.3200 0.3100 0.3100 7,640 -0.01(-3.13%)
Sep 10, 2013 0.3480 0.3480 0.3200 0.3200 4,801 -0.02(-6.71%)
Sep 09, 2013 0.3101 0.3430 0.3101 0.3430 7,700 +0.03(+10.61%)
Sep 06, 2013 0.3101 0.3101 0.3101 0.3101 495 +0.00(+0.00%)
Sep 05, 2013 0.3101 0.3101 0.3101 0.3101 8,800 +0.00(+0.00%)
Sep 04, 2013 0.3600 0.3600 0.3101 0.3101 1,300 -0.05(-13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.