Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

N/A UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Nov 26, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 25, 2014 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Nov 24, 2014 0.0018 0.0020 0.0018 0.0020 1,160 +0.00(+11.11%)
Nov 21, 2014 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+0.00%)
Nov 20, 2014 0.0018 0.0018 0.0018 0.0018 1,230 +0.00(+5.88%)
Nov 19, 2014 0.0017 0.0017 0.0017 0.0017 1,100 -0.00(-15.00%)
Nov 18, 2014 0.0020 0.0020 0.0020 0.0020 1,475,000 -0.00(-45.95%)
Nov 17, 2014 0.0037 0.0037 0.0037 0.0037 1,144 +0.00(+94.74%)
Nov 12, 2014 0.0019 0.0019 0.0019 0 -0.00(-20.83%)
Nov 10, 2014 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Nov 07, 2014 0.0019 0.0020 0.0019 0.0020 306,629 -0.00(-4.76%)
Nov 06, 2014 0.0021 0.0021 0.0021 0.0021 377,000 +0.00(+23.53%)
Nov 05, 2014 0.0021 0.0025 0.0017 0.0017 449,676 -0.00(-19.05%)
Nov 04, 2014 0.0020 0.0021 0.0020 0.0021 616,000 +0.00(+5.00%)
Nov 03, 2014 0.0022 0.0022 0.0016 0.0020 602,246 -0.00(-9.09%)
Oct 31, 2014 0.0022 0.0024 0.0022 0.0022 844,600 +0.00(+0.00%)
Oct 29, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 28, 2014 0.0022 0.0022 0.0022 0.0022 250 +0.00(+0.00%)
Oct 27, 2014 0.0022 0.0025 0.0025 0.0022 76,000 -0.00(-12.00%)
Oct 23, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 22, 2014 0.0027 0.0027 0.0025 0.0025 405,800 +0.00(+0.00%)
Oct 21, 2014 0.0021 0.0027 0.0021 0.0025 193,800 -0.00(-7.41%)
Oct 20, 2014 0.0021 0.0027 0.0020 0.0027 1,091,200 +0.00(+0.00%)
Oct 17, 2014 0.0034 0.0035 0.0027 0.0027 236,150 -0.00(-22.86%)
Oct 16, 2014 0.0035 0.0035 0.0035 0.0035 8,000 +0.00(+2.94%)
Oct 15, 2014 0.0032 0.0034 0.0032 0.0034 4,500 -0.00(-38.18%)
Oct 14, 2014 0.0044 0.0056 0.0044 0.0055 465,000 +0.00(+25.00%)
Oct 13, 2014 0.0044 0.0044 0.0044 0.0044 37,300 +0.00(+10.00%)
Oct 10, 2014 0.0040 0.0040 0.0040 0.0040 200,950 +0.00(+0.00%)
Oct 09, 2014 0.0025 0.0040 0.0025 0.0040 127,700 +0.00(+33.33%)
Oct 08, 2014 0.0038 0.0038 0.0030 0.0030 122,500 -0.00(-21.05%)
Oct 07, 2014 0.0027 0.0039 0.0027 0.0038 344,250 +0.00(+40.74%)
Oct 06, 2014 0.0027 0.0027 0.0027 0.0027 16,800 +0.00(+0.00%)
Oct 03, 2014 0.0027 0.0027 0.0027 0.0027 22,000 +0.00(+0.00%)
Oct 02, 2014 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+0.00%)
Oct 01, 2014 0.0027 0.0027 0.0027 0.0027 3,600 +0.00(+0.00%)
Sep 30, 2014 0.0040 0.0047 0.0027 0.0027 1,247,250 +0.00(+0.00%)
Sep 29, 2014 0.0035 0.0049 0.0027 0.0027 585,618 -0.00(-22.86%)
Sep 26, 2014 0.0050 0.0050 0.0035 0.0035 30,000 -0.00(-12.50%)
Sep 25, 2014 0.0050 0.0050 0.0040 0.0040 143,732 -0.00(-20.00%)
Sep 24, 2014 0.0030 0.0054 0.0030 0.0050 173,000 +0.00(+66.67%)
Sep 23, 2014 0.0030 0.0030 0.0030 0.0030 2,000 -0.00(-34.78%)
Sep 19, 2014 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Sep 18, 2014 0.0021 0.0046 0.0021 0.0046 123,000 +0.00(+53.33%)
Sep 17, 2014 0.0029 0.0030 0.0025 0.0030 798,500 -0.00(-3.23%)
Sep 11, 2014 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Sep 10, 2014 0.0021 0.0055 0.0021 0.0030 877,936 +0.00(+0.00%)
Sep 09, 2014 0.0032 0.0040 0.0030 0.0030 522,868 -0.00(-25.00%)
Sep 04, 2014 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Sep 03, 2014 0.0032 0.0035 0.0032 0.0035 101,500 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.