Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2019 0.8832 0.8832 0.8832 0 -0.02(-1.91%)
Nov 19, 2019 0.9004 0.9004 0.9004 0.9004 100 -0.04(-4.56%)
Nov 11, 2019 0.9434 0.9434 0.9434 0 -0.01(-0.69%)
Nov 05, 2019 0.9500 0.9500 0.9500 0 +0.02(+2.70%)
Nov 04, 2019 0.9250 0.9250 0.9250 0.9250 1,000 +0.03(+3.28%)
Oct 31, 2019 0.8956 0.8956 0.8956 0 -0.02(-2.61%)
Oct 29, 2019 0.9196 0.9196 0.9196 0 +0.00(+0.00%)
Oct 07, 2019 0.9196 0.9196 0.9196 0 +0.00(+0.00%)
Sep 16, 2019 0.9196 0.9196 0.9196 0 -0.04(-4.21%)
Sep 13, 2019 0.9600 0.9600 0.9600 0.9600 2,000 +0.02(+2.67%)
Sep 12, 2019 0.9350 0.9350 0.9350 0.9350 1,000 +0.06(+6.25%)
Sep 10, 2019 0.8800 0.8800 0.8800 0 -0.04(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.